Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0182
-5.00%
$15.12 million $151,691
May 10, 2025 $0.0191
+9.13%
$15.91 million $142,157
May 9, 2025 $0.0175
+5.78%
$14.58 million $127,616
May 8, 2025 $0.0166
+14.68%
$13.79 million $157,290
May 7, 2025 $0.0145
-5.69%
$12.03 million $128,964
May 6, 2025 $0.0153
-2.36%
$12.76 million $129,853
May 5, 2025 $0.0157
+3.06%
$13.07 million $115,656
May 4, 2025 $0.0152
-0.96%
$12.68 million $67,451
May 3, 2025 $0.0154
-1.92%
$12.81 million $62,499
May 2, 2025 $0.0157
+2.24%
$13.06 million $83,115
May 1, 2025 $0.0153
+5.57%
$12.77 million $77,119
Apr 30, 2025 $0.0145
-5.23%
$12.06 million $72,508
Apr 29, 2025 $0.0153
+3.45%
$12.76 million $11,442
Apr 28, 2025 $0.0148
+2.98%
$12.33 million $1.55 million
Apr 27, 2025 $0.0143
+11.97%
$11.9 million $821,700
Apr 26, 2025 $0.0128
+10.27%
$10.64 million $809,819
Apr 25, 2025 $0.0116
+13.89%
$9.65 million $1.89 million
Apr 24, 2025 $0.0101
+1.97%
$8.45 million $1.55 million
Apr 23, 2025 $0.00995
+2.23%
$8.29 million $2.03 million
Apr 22, 2025 $0.00974
+10.30%
$8.11 million $2.94 million
Apr 21, 2025 $0.00879
+4.84%
$7.31 million $2.03 million
Apr 20, 2025 $0.00838
-3.45%
$6.98 million $855,469
Apr 19, 2025 $0.00868
+1.26%
$7.23 million $938,484
Apr 18, 2025 $0.00857
-4.16%
$7.14 million $784,093
Apr 17, 2025 $0.00894
-0.48%
$7.44 million $1.48 million
Apr 16, 2025 $0.00899
-6.23%
$7.49 million $1.84 million
Apr 15, 2025 $0.00959
+2.34%
$7.98 million $1.68 million
Apr 14, 2025 $0.00937
-0.24%
$7.8 million $643,729
Apr 13, 2025 $0.00939
-2.02%
$7.82 million $989,584
Apr 12, 2025 $0.00959
+4.48%
$7.98 million $966,312
Apr 11, 2025 $0.00917
+3.36%
$7.64 million $1.68 million
Apr 10, 2025 $0.00888
-10.36%
$7.39 million $2.05 million
Apr 9, 2025 $0.0099
+16.35%
$8.24 million $3.2 million
Apr 8, 2025 $0.00851
-7.47%
$7.09 million $1.77 million
Apr 7, 2025 $0.0092
-20.48%
$7.66 million $3.1 million
Apr 6, 2025 $0.0116
-11.80%
$9.63 million $1.4 million
Apr 5, 2025 $0.0131
+0.84%
$10.92 million $892,834
Apr 4, 2025 $0.013
+0.37%
$10.83 million $1.92 million
Apr 3, 2025 $0.013
+0.13%
$10.79 million $2.07 million
Apr 2, 2025 $0.013
-9.16%
$10.79 million $2.23 million
Apr 1, 2025 $0.0143
+5.47%
$11.88 million $1.63 million
Mar 31, 2025 $0.0135
+2.56%
$11.26 million $1.6 million
Mar 30, 2025 $0.0132
-1.53%
$10.97 million $900,863
Mar 29, 2025 $0.0134
-6.86%
$11.14 million $997,425
Mar 28, 2025 $0.0144
-3.71%
$11.96 million $2.13 million
Mar 27, 2025 $0.0149
-0.46%
$12.42 million $2.48 million
Mar 26, 2025 $0.015
-2.24%
$12.48 million $2.62 million
Mar 25, 2025 $0.0153
+3.08%
$12.76 million $14.67 million
Mar 24, 2025 $0.0149
+4.66%
$12.38 million $30.91 million
Mar 23, 2025 $0.0141
+0.36%
$11.72 million $47.42 million