Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0172
-5.42%
$14.3 million $177,438
May 11, 2025 $0.0182
-5.00%
$15.12 million $151,691
May 10, 2025 $0.0191
+9.13%
$15.91 million $142,157
May 9, 2025 $0.0175
+5.78%
$14.58 million $127,616
May 8, 2025 $0.0166
+14.68%
$13.79 million $157,290
May 7, 2025 $0.0145
-5.69%
$12.03 million $128,964
May 6, 2025 $0.0153
-2.36%
$12.76 million $129,853
May 5, 2025 $0.0157
+3.06%
$13.07 million $115,656
May 4, 2025 $0.0152
-0.96%
$12.68 million $67,451
May 3, 2025 $0.0154
-1.92%
$12.81 million $62,499
May 2, 2025 $0.0157
+2.24%
$13.06 million $83,115
May 1, 2025 $0.0153
+5.57%
$12.77 million $77,119
Apr 30, 2025 $0.0145
-5.23%
$12.06 million $72,508
Apr 29, 2025 $0.0153
+3.45%
$12.76 million $11,442
Apr 28, 2025 $0.0148
+2.98%
$12.33 million $1.55 million
Apr 27, 2025 $0.0143
+11.97%
$11.9 million $821,700
Apr 26, 2025 $0.0128
+10.27%
$10.64 million $809,819
Apr 25, 2025 $0.0116
+13.89%
$9.65 million $1.89 million
Apr 24, 2025 $0.0101
+1.97%
$8.45 million $1.55 million
Apr 23, 2025 $0.00995
+2.23%
$8.29 million $2.03 million
Apr 22, 2025 $0.00974
+10.30%
$8.11 million $2.94 million
Apr 21, 2025 $0.00879
+4.84%
$7.31 million $2.03 million
Apr 20, 2025 $0.00838
-3.45%
$6.98 million $855,469
Apr 19, 2025 $0.00868
+1.26%
$7.23 million $938,484
Apr 18, 2025 $0.00857
-4.16%
$7.14 million $784,093
Apr 17, 2025 $0.00894
-0.48%
$7.44 million $1.48 million
Apr 16, 2025 $0.00899
-6.23%
$7.49 million $1.84 million
Apr 15, 2025 $0.00959
+2.34%
$7.98 million $1.68 million
Apr 14, 2025 $0.00937
-0.24%
$7.8 million $643,729
Apr 13, 2025 $0.00939
-2.02%
$7.82 million $989,584
Apr 12, 2025 $0.00959
+4.48%
$7.98 million $966,312
Apr 11, 2025 $0.00917
+3.36%
$7.64 million $1.68 million
Apr 10, 2025 $0.00888
-10.36%
$7.39 million $2.05 million
Apr 9, 2025 $0.0099
+16.35%
$8.24 million $3.2 million
Apr 8, 2025 $0.00851
-7.47%
$7.09 million $1.77 million
Apr 7, 2025 $0.0092
-20.48%
$7.66 million $3.1 million
Apr 6, 2025 $0.0116
-11.80%
$9.63 million $1.4 million
Apr 5, 2025 $0.0131
+0.84%
$10.92 million $892,834
Apr 4, 2025 $0.013
+0.37%
$10.83 million $1.92 million
Apr 3, 2025 $0.013
+0.13%
$10.79 million $2.07 million
Apr 2, 2025 $0.013
-9.16%
$10.79 million $2.23 million
Apr 1, 2025 $0.0143
+5.47%
$11.88 million $1.63 million
Mar 31, 2025 $0.0135
+2.56%
$11.26 million $1.6 million
Mar 30, 2025 $0.0132
-1.53%
$10.97 million $900,863
Mar 29, 2025 $0.0134
-6.86%
$11.14 million $997,425
Mar 28, 2025 $0.0144
-3.71%
$11.96 million $2.13 million
Mar 27, 2025 $0.0149
-0.46%
$12.42 million $2.48 million
Mar 26, 2025 $0.015
-2.24%
$12.48 million $2.62 million
Mar 25, 2025 $0.0153
+3.08%
$12.76 million $14.67 million
Mar 24, 2025 $0.0149
+4.66%
$12.38 million $30.91 million