SOVRUN Historical Data

SOVRN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00423
+34.53%
$ 3.52 million $ 16,833
Mar 6, 2026 $ 0.00317
-3.09%
$ 2.64 million $ 299
Mar 5, 2026 $ 0.00335
-28.75%
$ 2.79 million $ 491
Mar 4, 2026 $ 0.0047
-3.33%
$ 3.92 million $ 21,869
Mar 3, 2026 $ 0.00485
+96.06%
$ 4.04 million $ 36,175
Mar 2, 2026 $ 0.00247
+4.27%
$ 2.06 million $ 13,376
Mar 1, 2026 $ 0.00237
-2.12%
$ 1.98 million $ 10,915
Feb 28, 2026 $ 0.00242
-2.24%
$ 2.02 million $ 13,794
Feb 27, 2026 $ 0.00248
-5.12%
$ 2.06 million $ 21,503
Feb 26, 2026 $ 0.00261
-13.20%
$ 2.18 million $ 15,585
Feb 25, 2026 $ 0.00301
+31.66%
$ 2.51 million $ 30,227
Feb 24, 2026 $ 0.00229
+2.01%
$ 1.91 million $ 11,971
Feb 23, 2026 $ 0.00224
-3.37%
$ 1.87 million $ 11,622
Feb 22, 2026 $ 0.00232
-3.27%
$ 1.93 million $ 11,246
Feb 21, 2026 $ 0.0024
-0.16%
$ 2 million $ 15,587
Feb 20, 2026 $ 0.0024
+4.61%
$ 2 million $ 11,742
Feb 19, 2026 $ 0.0023
-4.92%
$ 1.91 million $ 12,609
Feb 18, 2026 $ 0.00242
-1.49%
$ 2.01 million $ 11,524
Feb 17, 2026 $ 0.00245
-1.16%
$ 2.04 million $ 11,733
Feb 16, 2026 $ 0.00248
+1.48%
$ 2.07 million $ 11,569
Feb 15, 2026 $ 0.00245
-6.51%
$ 2.04 million $ 11,119
Feb 14, 2026 $ 0.00262
+3.55%
$ 2.18 million $ 16,227
Feb 13, 2026 $ 0.00253
+6.56%
$ 2.1 million $ 11,914
Feb 12, 2026 $ 0.00237
-2.13%
$ 1.97 million $ 11,704
Feb 11, 2026 $ 0.00242
-4.11%
$ 2.02 million $ 11,760
Feb 10, 2026 $ 0.00253
-5.19%
$ 2.11 million $ 11,534
Feb 9, 2026 $ 0.00267
+5.68%
$ 2.22 million $ 12,173
Feb 8, 2026 $ 0.00253
-2.35%
$ 2.1 million $ 11,272
Feb 7, 2026 $ 0.00259
+3.55%
$ 2.15 million $ 22,258
Feb 6, 2026 $ 0.0025
+10.37%
$ 2.08 million $ 22,066
Feb 5, 2026 $ 0.00226
-16.39%
$ 1.89 million $ 17,989
Feb 4, 2026 $ 0.00271
-1.86%
$ 2.26 million $ 15,724
Feb 3, 2026 $ 0.00275
-3.97%
$ 2.29 million $ 17,424
Feb 2, 2026 $ 0.00287
+1.69%
$ 2.39 million $ 2,544
Feb 1, 2026 $ 0.00283
-6.90%
$ 2.35 million $ 17,060
Jan 31, 2026 $ 0.00304
-9.64%
$ 2.53 million $ 17,368
Jan 30, 2026 $ 0.00336
-5.55%
$ 2.8 million $ 13,857
Jan 29, 2026 $ 0.00356
-9.20%
$ 2.96 million $ 15,141
Jan 28, 2026 $ 0.00392
-5.30%
$ 3.26 million $ 21,221
Jan 27, 2026 $ 0.00414
-1.53%
$ 3.44 million $ 17,654
Jan 26, 2026 $ 0.0042
+1.74%
$ 3.5 million $ 15,732
Jan 25, 2026 $ 0.00413
+0.51%
$ 3.44 million $ 17,665
Jan 24, 2026 $ 0.0041
+3.88%
$ 3.41 million $ 17,354
Jan 23, 2026 $ 0.00395
+1.50%
$ 3.29 million $ 16,944
Jan 22, 2026 $ 0.00389
-2.14%
$ 3.24 million $ 30,345
Jan 21, 2026 $ 0.00397
+0.87%
$ 3.3 million $ 15,887
Jan 20, 2026 $ 0.00393
-9.58%
$ 3.28 million $ 16,122
Jan 19, 2026 $ 0.00435
-4.29%
$ 3.62 million $ 16,202
Jan 18, 2026 $ 0.00454
-1.72%
$ 3.78 million $ 17,990
Jan 17, 2026 $ 0.00462
-0.39%
$ 3.85 million $ 18,343