Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.00249
+2.09%
$2.06 million $1,784
Jun 12, 2026 $0.00244
-2.82%
$2.02 million $2,149
Jun 11, 2026 $0.00251
+8.34%
$2.08 million $1,227
Jun 10, 2026 $0.00226
-13.87%
$1.87 million $624
Jun 9, 2026 $0.00262
+2.41%
$2.17 million $2,431
Jun 8, 2026 $0.00256
+1.40%
$2.12 million $2,102
Jun 7, 2026 $0.00252
+8.08%
$2.09 million $3,228
Jun 6, 2026 $0.00232
-3.91%
$1.92 million $1,092
Jun 5, 2026 $0.00219
-14.43%
$1.81 million $2,498
Jun 4, 2026 $0.00252
-6.99%
$2.09 million $3,515
Jun 3, 2026 $0.00273
+1.76%
$2.26 million $7,461
Jun 2, 2026 $0.00268
-4.09%
$2.22 million $5,814
Jun 1, 2026 $0.00279
-3.47%
$2.31 million $3,747
May 31, 2026 $0.00289
+1.43%
$2.4 million $1,407
May 30, 2026 $0.00285
+0.11%
$2.36 million $1,447
May 29, 2026 $0.00285
-3.49%
$2.35 million $2,382
May 28, 2026 $0.00295
+3.70%
$2.43 million $2,791
May 27, 2026 $0.00285
-4.69%
$2.34 million $3,274
May 26, 2026 $0.00299
+0.61%
$2.46 million $5,336
May 25, 2026 $0.00297
+2.72%
$2.44 million $2,114
May 24, 2026 $0.00289
-2.15%
$2.38 million $2,230
May 23, 2026 $0.00296
+3.11%
$2.43 million $2,286
May 22, 2026 $0.00287
+0.19%
$2.36 million $4,946
May 21, 2026 $0.00286
-0.97%
$2.35 million $1,618
May 20, 2026 $0.00289
-3.51%
$2.38 million $1,489
May 19, 2026 $0.00299
-1.65%
$2.46 million $4,636
May 18, 2026 $0.00304
-1.36%
$2.51 million $2,365
May 17, 2026 $0.00309
-1.31%
$2.54 million $2,174
May 16, 2026 $0.00313
-4.12%
$2.57 million $1,944
May 15, 2026 $0.00326
-2.86%
$2.68 million $2,230
May 14, 2026 $0.00336
+3.43%
$2.76 million $1,465
May 13, 2026 $0.00325
-8.60%
$2.67 million $2,903
May 12, 2026 $0.00355
+4.70%
$2.92 million $1,868
May 11, 2026 $0.00339
-2.82%
$2.79 million $1,783
May 10, 2026 $0.00349
+2.89%
$2.87 million $2,163
May 9, 2026 $0.00339
-1.30%
$2.79 million $3,046
May 8, 2026 $0.00344
+0.10%
$2.83 million $4,175
May 7, 2026 $0.00343
-2.31%
$2.83 million $6,985
May 6, 2026 $0.00352
+4.06%
$2.89 million $5,452
May 5, 2026 $0.00338
+0.90%
$2.78 million $4,840
May 4, 2026 $0.00335
+0.51%
$2.76 million $1,801
May 3, 2026 $0.00333
+1.25%
$2.74 million $1,620
May 2, 2026 $0.00329
-1.26%
$2.71 million $2,416
May 1, 2026 $0.00333
+0.73%
$2.74 million $988
Apr 30, 2026 $0.00331
-2.73%
$2.72 million $725
Apr 29, 2026 $0.0034
-1.39%
$2.78 million $1,636
Apr 28, 2026 $0.00345
+2.43%
$2.82 million $1,038
Apr 27, 2026 $0.00337
-0.79%
$2.76 million $1,838
Apr 26, 2026 $0.00339
-1.72%
$2.78 million $1,214
Apr 25, 2026 $0.00345
+3.33%
$2.83 million $871