Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.00104
-0.10%
$873,846 $171
Aug 1, 2026 $0.00105
-1.97%
$874,682 $486
Jul 31, 2026 $0.00107
+3.69%
$892,242 $279
Jul 30, 2026 $0.00103
-3.67%
$860,466 $604
Jul 29, 2026 $0.00107
+1.73%
$893,222 $1,705
Jul 28, 2026 $0.00105
-0.50%
$873,360 $4,862
Jul 27, 2026 $0.00107
+1.56%
$892,415 $3,206
Jul 26, 2026 $0.00106
-3.61%
$878,731 $7,043
Jul 25, 2026 $0.0011
-2.14%
$911,622 $1,173
Jul 24, 2026 $0.00112
-3.53%
$931,584 $1,997
Jul 23, 2026 $0.00116
-2.44%
$965,687 $849
Jul 22, 2026 $0.00119
-6.52%
$989,808 $3,864
Jul 21, 2026 $0.00127
-5.77%
$1.06 million $2,889
Jul 20, 2026 $0.00136
-2.91%
$1.13 million $6,619
Jul 19, 2026 $0.0014
+0.29%
$1.16 million $286
Jul 18, 2026 $0.00139
-2.45%
$1.16 million $737
Jul 17, 2026 $0.00143
-7.11%
$1.19 million $2,805
Jul 16, 2026 $0.00154
-2.95%
$1.28 million $2,167
Jul 15, 2026 $0.00158
-7.51%
$1.32 million $4,277
Jul 14, 2026 $0.00171
+0.75%
$1.42 million $9,406
Jul 13, 2026 $0.0017
-8.41%
$1.41 million $5,225
Jul 12, 2026 $0.0019
+1.32%
$1.54 million $1,966
Jul 11, 2026 $0.00188
+0.05%
$1.56 million $3,787
Jul 10, 2026 $0.00188
-0.41%
$1.56 million $10,438
Jul 9, 2026 $0.00189
+1.08%
$1.57 million $3,038
Jul 8, 2026 $0.00187
-16.26%
$1.56 million $16,034
Jul 7, 2026 $0.00224
-1.16%
$1.86 million $981
Jul 6, 2026 $0.00226
-2.58%
$1.88 million $1,274
Jul 5, 2026 $0.00232
+2.71%
$1.93 million $981
Jul 4, 2026 $0.00226
+1.35%
$1.88 million $1,384
Jul 3, 2026 $0.00223
+1.50%
$1.85 million $2,244
Jul 2, 2026 $0.0022
+1.10%
$1.83 million $943
Jul 1, 2026 $0.00217
-4.73%
$1.81 million $2,603
Jun 30, 2026 $0.00228
-3.96%
$1.9 million $392
Jun 29, 2026 $0.00237
-4.44%
$1.96 million $2,028
Jun 28, 2026 $0.00249
-1.18%
$2.06 million $891
Jun 27, 2026 $0.00251
+2.03%
$2.08 million $1,130
Jun 26, 2026 $0.00246
+0.69%
$2.04 million $3,669
Jun 25, 2026 $0.00245
+3.33%
$2.03 million $2,467
Jun 24, 2026 $0.00237
-3.33%
$1.96 million $1,893
Jun 23, 2026 $0.00245
-2.77%
$2.03 million $1,848
Jun 22, 2026 $0.00252
+1.75%
$2.09 million $1,062
Jun 21, 2026 $0.00248
-0.98%
$2.05 million $570
Jun 20, 2026 $0.0025
+1.29%
$2.07 million $984
Jun 19, 2026 $0.00247
-0.46%
$2.04 million $951
Jun 18, 2026 $0.00248
-3.60%
$2.05 million $1,046
Jun 17, 2026 $0.00257
-2.20%
$2.13 million $1,551
Jun 16, 2026 $0.00263
+2.12%
$2.18 million $1,407
Jun 15, 2026 $0.00258
+1.47%
$2.13 million $2,114
Jun 14, 2026 $0.00254
+1.89%
$2.1 million $2,889