SOVRUN Historical Data

SOVRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00328
-0.81%
$ 2.69 million $ 10,909
Apr 14, 6 PM $ 0.00331
-1.11%
$ 2.71 million $ 10,970
Apr 14, 5 PM $ 0.00335
-0.21%
$ 2.74 million $ 11,085
Apr 14, 4 PM $ 0.00335
+0.37%
$ 2.75 million $ 11,082
Apr 14, 3 PM $ 0.00334
-1.75%
$ 2.73 million $ 11,126
Apr 14, 2 PM $ 0.0034
+0.30%
$ 2.78 million $ 10,127
Apr 14, 1 PM $ 0.00339
+1.73%
$ 2.78 million $ 11,074
Apr 14, 12 PM $ 0.00333
+0.21%
$ 2.73 million $ 11,192
Apr 14, 11 AM $ 0.00333
-2.06%
$ 2.72 million $ 11,225
Apr 14, 10 AM $ 0.0034
+0.00%
$ 2.78 million $ 11,042
Apr 14, 9 AM $ 0.00339
+0.28%
$ 2.77 million $ 11,232
Apr 14, 8 AM $ 0.00338
+0.19%
$ 2.77 million $ 11,282
Apr 14, 7 AM $ 0.00337
-1.03%
$ 2.76 million $ 11,347
Apr 14, 6 AM $ 0.00341
+2.91%
$ 2.79 million $ 11,380
Apr 14, 5 AM $ 0.00331
-0.42%
$ 2.71 million $ 11,351
Apr 14, 4 AM $ 0.00332
+0.44%
$ 2.72 million $ 10,216
Apr 14, 3 AM $ 0.00331
-4.14%
$ 2.71 million $ 10,037
Apr 14, 2 AM $ 0.00345
+0.85%
$ 2.83 million $ 10,034
Apr 14, 1 AM $ 0.00342
+3.09%
$ 2.8 million $ 10,941
Apr 14, 12 AM $ 0.00332
-0.61%
$ 2.72 million $ 10,840
Apr 13, 11 PM $ 0.00333
+0.60%
$ 2.73 million $ 10,762
Apr 13, 10 PM $ 0.00333
+3.93%
$ 2.73 million $ 10,854
Apr 13, 9 PM $ 0.00321
-0.20%
$ 2.62 million $ 10,911
Apr 13, 8 PM $ 0.00321
+0.01%
$ 2.63 million $ 10,941
Apr 13, 7 PM $ 0.00321
+2.24%
$ 2.63 million $ 10,865
Apr 13, 6 PM $ 0.00314
-0.45%
$ 2.57 million $ 11,039
Apr 13, 5 PM $ 0.00316
+0.00%
$ 2.58 million $ 11,024
Apr 13, 4 PM $ 0.00316
+0.00%
$ 2.58 million $ 11,166
Apr 13, 3 PM $ 0.00316
-0.37%
$ 2.58 million $ 11,080
Apr 13, 2 PM $ 0.00316
-1.11%
$ 2.59 million $ 12,134
Apr 13, 1 PM $ 0.0032
+2.22%
$ 2.62 million $ 12,081
Apr 13, 12 PM $ 0.00313
-3.84%
$ 2.56 million $ 11,830
Apr 13, 11 AM $ 0.00325
+3.94%
$ 2.66 million $ 11,767
Apr 13, 10 AM $ 0.00313
-0.64%
$ 2.56 million $ 11,787
Apr 13, 9 AM $ 0.00315
-4.91%
$ 2.57 million $ 11,768
Apr 13, 8 AM $ 0.00331
+0.18%
$ 2.71 million $ 12,052
Apr 13, 7 AM $ 0.0033
-0.77%
$ 2.7 million $ 12,246
Apr 13, 6 AM $ 0.00333
+0.00%
$ 2.72 million $ 10,918
Apr 13, 5 AM $ 0.00334
+0.00%
$ 2.73 million $ 10,894
Apr 13, 4 AM $ 0.00334
+0.00%
$ 2.73 million $ 12,234
Apr 13, 3 AM $ 0.00333
+0.15%
$ 2.72 million $ 12,376
Apr 13, 2 AM $ 0.00332
-0.15%
$ 2.72 million $ 12,660
Apr 13, 1 AM $ 0.00333
+0.48%
$ 2.72 million $ 12,963
Apr 13, 12 AM $ 0.00331
-0.21%
$ 2.71 million $ 12,987
Apr 12, 11 PM $ 0.00331
+5.40%
$ 2.71 million $ 12,194
Apr 12, 10 PM $ 0.00314
+0.64%
$ 2.57 million $ 11,569
Apr 12, 9 PM $ 0.00311
+0.00%
$ 2.55 million $ 11,427
Apr 12, 8 PM $ 0.00311
-0.22%
$ 2.55 million $ 11,354
Apr 12, 7 PM $ 0.00312
+0.00%
$ 2.56 million $ 11,387
Apr 12, 6 PM $ 0.00312
+0.40%
$ 2.56 million $ 11,464