SOVRUN Historical Data

SOVRN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00102
-2.63%
$ 850,432 $ 910
Jul 30, 4 AM $ 0.00104
+2.70%
$ 873,403 $ 920
Jul 30, 3 AM $ 0.00102
-5.12%
$ 850,432 $ 972
Jul 30, 2 AM $ 0.00107
+0.05%
$ 896,298 $ 976
Jul 30, 1 AM $ 0.00107
+0.88%
$ 895,853 $ 1,718
Jul 30, 12 AM $ 0.00106
-0.58%
$ 888,061 $ 1,703
Jul 29, 11 PM $ 0.00107
+0.58%
$ 893,222 $ 1,705
Jul 29, 10 PM $ 0.00106
+0.54%
$ 888,061 $ 1,667
Jul 29, 9 PM $ 0.00106
+0.10%
$ 883,254 $ 1,667
Jul 29, 8 PM $ 0.00106
-0.50%
$ 883,617 $ 1,645
Jul 29, 7 PM $ 0.00106
-1.10%
$ 888,061 $ 1,899
Jul 29, 6 PM $ 0.00107
+2.17%
$ 897,976 $ 2,027
Jul 29, 5 PM $ 0.00105
+1.55%
$ 878,863 $ 2,023
Jul 29, 4 PM $ 0.00103
-1.23%
$ 860,884 $ 2,045
Jul 29, 3 PM $ 0.00105
+3.85%
$ 871,570 $ 2,053
Jul 29, 2 PM $ 0.00101
-0.49%
$ 839,258 $ 2,550
Jul 29, 1 PM $ 0.00101
-3.12%
$ 843,416 $ 2,564
Jul 29, 12 PM $ 0.00105
+0.34%
$ 870,600 $ 2,592
Jul 29, 11 AM $ 0.00106
+7.35%
$ 879,529 $ 2,789
Jul 29, 10 AM $ 0.000985
-0.91%
$ 819,295 $ 2,758
Jul 29, 9 AM $ 0.00107
-0.07%
$ 890,011 $ 2,843
Jul 29, 8 AM $ 0.00108
+4.76%
$ 898,032 $ 1,934
Jul 29, 7 AM $ 0.00103
+5.49%
$ 857,265 $ 1,155
Jul 29, 6 AM $ 0.000977
-0.41%
$ 812,641 $ 865
Jul 29, 5 AM $ 0.000981
-6.05%
$ 815,968 $ 2,426
Jul 29, 4 AM $ 0.00104
+4.63%
$ 868,504 $ 2,502
Jul 29, 3 AM $ 0.000998
-1.96%
$ 830,108 $ 1,578
Jul 29, 2 AM $ 0.00102
+1.79%
$ 846,664 $ 1,798
Jul 29, 1 AM $ 0.001
+0.00%
$ 831,772 $ 1,489
Jul 29, 12 AM $ 0.001
-4.76%
$ 831,772 $ 4,121
Jul 28, 11 PM $ 0.00105
+0.00%
$ 873,360 $ 4,862
Jul 28, 10 PM $ 0.00105
+0.00%
$ 873,360 $ 5,096
Jul 28, 9 PM $ 0.00105
+0.00%
$ 873,360 $ 5,195
Jul 28, 8 PM $ 0.00105
-1.13%
$ 873,360 $ 5,275
Jul 28, 7 PM $ 0.00106
+0.59%
$ 883,359 $ 5,362
Jul 28, 6 PM $ 0.00107
+2.60%
$ 893,535 $ 3,479
Jul 28, 5 PM $ 0.00105
+4.80%
$ 870,865 $ 5,747
Jul 28, 4 PM $ 0.000999
-4.97%
$ 830,940 $ 5,985
Jul 28, 3 PM $ 0.00105
+2.69%
$ 874,443 $ 6,035
Jul 28, 2 PM $ 0.00102
-1.95%
$ 851,575 $ 6,150
Jul 28, 1 PM $ 0.00104
-0.01%
$ 868,481 $ 5,824
Jul 28, 12 PM $ 0.00104
+0.42%
$ 868,575 $ 5,597
Jul 28, 11 AM $ 0.00104
+0.74%
$ 864,924 $ 5,500
Jul 28, 10 AM $ 0.00103
-0.61%
$ 858,579 $ 4,296
Jul 28, 9 AM $ 0.00103
+2.20%
$ 860,297 $ 4,200
Jul 28, 8 AM $ 0.00101
-2.40%
$ 841,753 $ 2,192
Jul 28, 7 AM $ 0.00104
+1.95%
$ 862,416 $ 4,387
Jul 28, 6 AM $ 0.00102
-0.68%
$ 845,912 $ 2,770
Jul 28, 5 AM $ 0.00102
-2.28%
$ 851,733 $ 2,687
Jul 28, 4 AM $ 0.00105
-0.60%
$ 871,568 $ 4,485