Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 7 AM $0.000552
-0.06%
$468,924 $973
Nov 11, 6 AM $0.000558
+0.00%
$473,932 $925
Nov 11, 5 AM $0.000562
+0.05%
$477,062 $907
Nov 11, 4 AM $0.000566
-0.31%
$480,655 $885
Nov 11, 3 AM $0.000568
+1.59%
$482,619 $713
Nov 11, 2 AM $0.000559
+0.18%
$474,505 $618
Nov 11, 1 AM $0.000562
+0.03%
$477,592 $612
Nov 11, 12 AM $0.000565
-0.40%
$480,188 $570
Nov 10, 11 PM $0.000568
-0.01%
$482,579 $502
Nov 10, 10 PM $0.000571
-0.81%
$485,061 $459
Nov 10, 9 PM $0.000578
-0.65%
$490,629 $395
Nov 10, 8 PM $0.00058
+0.07%
$493,030 $361
Nov 10, 7 PM $0.000581
-0.62%
$493,676 $322
Nov 10, 6 PM $0.000585
-0.27%
$496,745 $320
Nov 10, 5 PM $0.000585
-0.20%
$497,334 $269
Nov 10, 4 PM $0.000591
-0.55%
$502,049 $216
Nov 10, 3 PM $0.00061
-0.82%
$518,454 $222
Nov 10, 2 PM $0.000614
+0.47%
$521,304 $170
Nov 10, 1 PM $0.000614
-0.22%
$521,654 $123
Nov 10, 3 AM $0.000622
+0.00%
$528,235 $170
Nov 10, 2 AM $0.000623
+0.00%
$529,295 $164
Nov 10, 1 AM $0.000625
+0.02%
$531,064 $157
Nov 9, 11 PM $0.000628
-0.07%
$533,291 $167
Nov 9, 7 PM $0.000632
-0.06%
$536,504 $325
Nov 9, 6 PM $0.000633
+0.22%
$537,347 $317
Nov 9, 4 PM $0.000637
+0.00%
$-- $311
Nov 9, 3 PM $0.000637
+1.16%
$540,864 $302
Nov 9, 12 PM $0.00063
+0.47%
$535,338 $288
Nov 9, 10 AM $0.00062
+0.06%
$526,902 $246
Nov 9, 9 AM $0.000621
+0.00%
$527,869 $235
Nov 9, 1 AM $0.000632
+0.04%
$536,624 $240
Nov 9, 12 AM $0.000629
+0.00%
$534,361 $222
Nov 8, 10 PM $0.000625
-0.41%
$531,246 $216
Nov 8, 9 PM $0.000635
-0.33%
$539,340 $61
Nov 8, 5 PM $0.000648
+0.00%
$550,168 $44
Nov 8, 2 PM $0.000649
-0.25%
$551,692 $39
Nov 8, 1 PM $0.000653
+0.07%
$554,771 $13
Nov 8, 9 AM $0.000651
+0.00%
$552,858 $8
Nov 7, 7 AM $0.000661
+0.00%
$561,582 $231
Nov 7, 3 AM $0.000653
-0.33%
$554,630 $246
Nov 7, 2 AM $0.000656
+0.01%
$557,438 $232
Nov 6, 11 PM $0.000654
+0.00%
$556,009 $293
Nov 6, 10 PM $0.000656
-0.33%
$556,933 $288
Nov 6, 9 PM $0.000656
+0.00%
$556,959 $264
Nov 6, 8 PM $0.000655
-0.02%
$556,532 $257
Nov 6, 7 PM $0.000655
+0.12%
$556,359 $272
Nov 6, 6 PM $0.000656
+0.01%
$557,278 $297
Nov 6, 2 PM $0.000666
+0.73%
$565,954 $516
Nov 6, 1 PM $0.000662
+0.02%
$562,472 $490
Nov 6, 11 AM $0.000664
+0.30%
$564,230 $471