Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.000949
-0.46%
$797,871 $2,144
Sep 19, 7 PM $0.000954
+0.47%
$801,591 $2,189
Sep 19, 6 PM $0.000949
+0.00%
$797,871 $5,224
Sep 19, 5 PM $0.000949
+0.00%
$797,871 $5,288
Sep 19, 4 PM $0.000949
-0.19%
$797,871 $5,366
Sep 19, 3 PM $0.000951
+6.63%
$799,352 $5,418
Sep 19, 2 PM $0.000892
-5.80%
$749,617 $6,085
Sep 19, 1 PM $0.000947
+3.36%
$795,792 $6,081
Sep 19, 12 PM $0.000916
-1.88%
$769,905 $5,901
Sep 19, 11 AM $0.000932
+0.39%
$783,893 $5,835
Sep 19, 10 AM $0.000929
+2.00%
$780,873 $5,222
Sep 19, 9 AM $0.000911
-0.15%
$765,570 $4,894
Sep 19, 8 AM $0.00095
+2.92%
$798,298 $4,832
Sep 19, 7 AM $0.000923
-0.80%
$775,632 $4,615
Sep 19, 6 AM $0.00093
-0.32%
$781,890 $4,415
Sep 19, 5 AM $0.000933
-0.68%
$784,425 $4,349
Sep 19, 4 AM $0.00094
-0.91%
$789,827 $4,308
Sep 19, 3 AM $0.000948
+1.25%
$797,089 $4,224
Sep 19, 2 AM $0.000936
-0.69%
$787,273 $3,899
Sep 19, 1 AM $0.000943
+0.47%
$792,717 $3,816
Sep 19, 12 AM $0.000944
+0.59%
$793,792 $3,678
Sep 18, 11 PM $0.000939
-1.35%
$789,124 $3,438
Sep 18, 10 PM $0.000952
+1.77%
$799,891 $3,159
Sep 18, 9 PM $0.000935
-0.77%
$785,976 $2,841
Sep 18, 8 PM $0.000942
+3.70%
$792,083 $2,802
Sep 18, 7 PM $0.000909
-3.70%
$763,824 $2,666
Sep 18, 6 PM $0.000944
+1.16%
$793,181 $2,609
Sep 18, 5 PM $0.000933
-0.80%
$784,097 $2,204
Sep 18, 4 PM $0.00094
+1.95%
$790,502 $2,112
Sep 18, 3 PM $0.000922
-4.76%
$775,361 $1,088
Sep 18, 2 PM $0.000968
-0.15%
$814,087 $479
Sep 18, 1 PM $0.00097
+1.60%
$815,289 $446
Sep 18, 12 PM $0.000957
+0.34%
$804,220 $436
Sep 18, 11 AM $0.000944
-0.20%
$793,256 $394
Sep 18, 9 AM $0.000951
-0.07%
$799,263 $359
Sep 18, 7 AM $0.00095
-0.14%
$798,371 $370
Sep 18, 5 AM $0.00094
-0.01%
$790,453 $344
Sep 18, 4 AM $0.000938
+0.01%
$788,241 $328
Sep 18, 3 AM $0.000944
+0.42%
$793,952 $323
Sep 18, 2 AM $0.000936
+0.02%
$786,608 $288
Sep 18, 1 AM $0.000935
+0.74%
$785,654 $253
Sep 18, 12 AM $0.000926
+0.39%
$778,570 $181
Sep 17, 11 PM $0.000924
+0.24%
$776,652 $181
Sep 17, 10 PM $0.000917
+0.00%
$770,679 $175
Sep 17, 7 PM $0.000918
+0.00%
$771,337 $237
Sep 17, 3 PM $0.000916
-0.20%
$769,889 $277
Sep 17, 11 AM $0.00092
+0.00%
$773,167 $245
Sep 17, 9 AM $0.000922
-0.01%
$775,175 $234
Sep 17, 4 AM $0.000908
-0.35%
$763,157 $227
Sep 17, 3 AM $0.000909
+0.03%
$764,076 $214