SOVRUN Historical Data

SOVRN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00253
-0.48%
$ 2.09 million $ 1,701
Jun 13, 9 AM $ 0.00254
+0.78%
$ 2.1 million $ 1,794
Jun 13, 8 AM $ 0.00252
+0.90%
$ 2.09 million $ 2,142
Jun 13, 7 AM $ 0.0025
+0.44%
$ 2.07 million $ 2,182
Jun 13, 6 AM $ 0.00249
+0.53%
$ 2.06 million $ 2,114
Jun 13, 5 AM $ 0.00248
+0.28%
$ 2.05 million $ 2,083
Jun 13, 4 AM $ 0.00247
+0.36%
$ 2.04 million $ 2,087
Jun 13, 3 AM $ 0.00246
-0.01%
$ 2.04 million $ 2,124
Jun 13, 2 AM $ 0.00246
+0.49%
$ 2.04 million $ 1,449
Jun 13, 1 AM $ 0.00245
+0.20%
$ 2.03 million $ 2,208
Jun 13, 12 AM $ 0.00244
+0.01%
$ 2.02 million $ 2,157
Jun 12, 11 PM $ 0.00244
-0.50%
$ 2.02 million $ 2,149
Jun 12, 10 PM $ 0.00245
+0.26%
$ 2.03 million $ 2,080
Jun 12, 9 PM $ 0.00245
-2.04%
$ 2.03 million $ 2,073
Jun 12, 8 PM $ 0.0025
+0.00%
$ 2.07 million $ 2,127
Jun 12, 7 PM $ 0.0025
+0.00%
$ 2.07 million $ 2,131
Jun 12, 6 PM $ 0.0025
+1.17%
$ 2.07 million $ 2,131
Jun 12, 5 PM $ 0.00247
+1.01%
$ 2.04 million $ 2,127
Jun 12, 4 PM $ 0.00245
-0.12%
$ 2.02 million $ 2,101
Jun 12, 3 PM $ 0.00245
-1.31%
$ 2.03 million $ 2,045
Jun 12, 2 PM $ 0.00248
-0.29%
$ 2.05 million $ 2,019
Jun 12, 1 PM $ 0.00249
-1.30%
$ 2.06 million $ 2,024
Jun 12, 12 PM $ 0.00252
+1.65%
$ 2.09 million $ 1,978
Jun 12, 11 AM $ 0.00248
+0.69%
$ 2.05 million $ 1,927
Jun 12, 10 AM $ 0.00246
-0.69%
$ 2.04 million $ 1,926
Jun 12, 9 AM $ 0.00248
-1.80%
$ 2.05 million $ 1,848
Jun 12, 8 AM $ 0.00253
+0.42%
$ 2.09 million $ 1,495
Jun 12, 7 AM $ 0.00251
+0.48%
$ 2.08 million $ 1,421
Jun 12, 6 AM $ 0.0025
-1.43%
$ 2.07 million $ 1,384
Jun 12, 5 AM $ 0.00254
+2.25%
$ 2.1 million $ 1,206
Jun 12, 4 AM $ 0.00248
+0.18%
$ 2.05 million $ 1,225
Jun 12, 3 AM $ 0.00248
+0.06%
$ 2.05 million $ 1,260
Jun 12, 2 AM $ 0.00248
-0.03%
$ 2.05 million $ 1,254
Jun 12, 1 AM $ 0.00248
+0.36%
$ 2.05 million $ 1,158
Jun 12, 12 AM $ 0.00247
-1.74%
$ 2.04 million $ 1,216
Jun 11, 11 PM $ 0.00251
-0.67%
$ 2.08 million $ 1,227
Jun 11, 10 PM $ 0.00253
+0.01%
$ 2.09 million $ 1,242
Jun 11, 9 PM $ 0.00253
-3.27%
$ 2.09 million $ 1,257
Jun 11, 8 PM $ 0.00261
+0.00%
$ 2.16 million $ 1,409
Jun 11, 7 PM $ 0.00261
+4.19%
$ 2.16 million $ 1,405
Jun 11, 6 PM $ 0.00251
+0.00%
$ 2.08 million $ 1,405
Jun 11, 5 PM $ 0.00251
-4.02%
$ 2.08 million $ 1,405
Jun 11, 3 PM $ 0.00235
-5.47%
$ 1.94 million $ 651
Jun 11, 2 PM $ 0.00235
-3.23%
$ 1.94 million $ 1,362
Jun 11, 1 PM $ 0.00243
-3.04%
$ 2.01 million $ 1,357
Jun 11, 12 PM $ 0.0025
-3.84%
$ 2.07 million $ 1,454
Jun 11, 10 AM $ 0.00241
+0.16%
$ 1.99 million $ 1,450
Jun 11, 9 AM $ 0.00241
-0.81%
$ 1.99 million $ 1,441
Jun 11, 8 AM $ 0.00243
+3.28%
$ 2.01 million $ 1,408
Jun 11, 6 AM $ 0.00235
+0.00%
$ 1.94 million $ 1,432