SOVRUN Historical Data

SOVRN Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00257
+0.00%
$ 2.13 million $ 2,453
11:13 AM $ 0.00257
+0.00%
$ 2.13 million $ 2,453
11:12 AM $ 0.00257
+0.00%
$ 2.13 million $ 2,453
11:11 AM $ 0.00257
+1.13%
$ 2.13 million $ 2,439
11:10 AM $ 0.00254
+0.00%
$ 2.13 million $ 2,423
11:09 AM $ 0.00254
+0.00%
$ 2.11 million $ 2,423
11:08 AM $ 0.00254
+0.00%
$ 2.11 million $ 2,427
11:07 AM $ 0.00254
+0.00%
$ 2.11 million $ 2,427
11:06 AM $ 0.00254
+0.00%
$ 2.11 million $ 2,427
11:05 AM $ 0.00254
+0.00%
$ 2.11 million $ 2,427
11:04 AM $ 0.00254
+0.00%
$ 2.11 million $ 2,427
11:03 AM $ 0.00254
+0.00%
$ 2.11 million $ 2,427
11:02 AM $ 0.00254
+0.01%
$ 2.11 million $ 2,431
11:01 AM $ 0.00254
+0.00%
$ 2.11 million $ 2,558
11:00 AM $ 0.00253
+0.00%
$ 2.11 million $ 2,558
10:59 AM $ 0.00253
+0.00%
$ 2.1 million $ 2,558
10:58 AM $ 0.00253
+0.00%
$ 2.1 million $ 2,558
10:57 AM $ 0.00253
+0.00%
$ 2.1 million $ 2,558
10:56 AM $ 0.00253
+0.89%
$ 2.1 million $ 2,548
10:55 AM $ 0.00251
+0.00%
$ 2.1 million $ 2,548
10:54 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,548
10:53 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,556
10:52 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,556
10:51 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,556
10:50 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,556
10:49 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,556
10:48 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,560
10:47 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,560
10:46 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,564
10:45 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,564
10:44 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,564
10:43 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,564
10:42 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,564
10:41 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,564
10:40 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,564
10:39 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,564
10:38 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,572
10:37 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,572
10:36 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,576
10:35 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,576
10:34 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,576
10:33 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,576
10:32 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,580
10:31 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,580
10:30 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,580
10:29 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,580
10:28 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,580
10:27 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,580
10:26 AM $ 0.00251
+0.01%
$ 2.08 million $ 2,580
10:25 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,642