SOVRUN Historical Data

SOVRN Page 2
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,989
9:33 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,989
9:32 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,989
9:31 PM $ 0.00335
+0.18%
$ 2.74 million $ 11,996
9:30 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,969
9:29 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,969
9:28 PM $ 0.00334
-0.18%
$ 2.73 million $ 11,941
9:27 PM $ 0.00335
+0.00%
$ 2.73 million $ 11,941
9:26 PM $ 0.00335
+0.00%
$ 2.73 million $ 11,955
9:25 PM $ 0.00335
+0.00%
$ 2.73 million $ 11,969
9:24 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,969
9:23 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,957
9:22 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,957
9:21 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,957
9:20 PM $ 0.00335
+0.18%
$ 2.74 million $ 11,957
9:19 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,964
9:18 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,964
9:17 PM $ 0.00334
+0.00%
$ 2.73 million $ 12,003
9:16 PM $ 0.00335
+0.00%
$ 2.73 million $ 12,003
9:15 PM $ 0.00335
+0.00%
$ 2.73 million $ 11,974
9:14 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,981
9:13 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,948
9:12 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,948
9:11 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,972
9:10 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,952
9:09 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,952
9:08 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,917
9:07 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,917
9:06 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,943
9:05 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,943
9:04 PM $ 0.00335
+0.18%
$ 2.74 million $ 11,968
9:03 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,949
9:02 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,949
9:01 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,968
9:00 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,943
8:59 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,943
8:58 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,924
8:57 PM $ 0.00334
-0.18%
$ 2.73 million $ 11,924
8:56 PM $ 0.00335
+0.00%
$ 2.73 million $ 11,948
8:55 PM $ 0.00335
+0.00%
$ 2.73 million $ 11,948
8:54 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,948
8:53 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,956
8:52 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,927
8:51 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,927
8:50 PM $ 0.00335
+0.18%
$ 2.74 million $ 11,952
8:49 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,919
8:48 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,919
8:47 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,938
8:46 PM $ 0.00335
+0.00%
$ 2.73 million $ 11,938
8:45 PM $ 0.00335
+0.00%
$ 2.73 million $ 11,938