Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00423
+34.53%
$3.52 million $16,833
Mar 6, 2026 $0.00317
-3.09%
$2.64 million $299
Mar 5, 2026 $0.00335
-28.75%
$2.79 million $491
Mar 4, 2026 $0.0047
-3.33%
$3.92 million $21,869
Mar 3, 2026 $0.00485
+96.06%
$4.04 million $36,175
Mar 2, 2026 $0.00247
+4.27%
$2.06 million $13,376
Mar 1, 2026 $0.00237
-2.12%
$1.98 million $10,915
Feb 28, 2026 $0.00242
-2.24%
$2.02 million $13,794
Feb 27, 2026 $0.00248
-5.12%
$2.06 million $21,503
Feb 26, 2026 $0.00261
-13.20%
$2.18 million $15,585
Feb 25, 2026 $0.00301
+31.66%
$2.51 million $30,227
Feb 24, 2026 $0.00229
+2.01%
$1.91 million $11,971
Feb 23, 2026 $0.00224
-3.37%
$1.87 million $11,622
Feb 22, 2026 $0.00232
-3.27%
$1.93 million $11,246
Feb 21, 2026 $0.0024
-0.16%
$2 million $15,587
Feb 20, 2026 $0.0024
+4.61%
$2 million $11,742
Feb 19, 2026 $0.0023
-4.92%
$1.91 million $12,609
Feb 18, 2026 $0.00242
-1.49%
$2.01 million $11,524
Feb 17, 2026 $0.00245
-1.16%
$2.04 million $11,733
Feb 16, 2026 $0.00248
+1.48%
$2.07 million $11,569
Feb 15, 2026 $0.00245
-6.51%
$2.04 million $11,119
Feb 14, 2026 $0.00262
+3.55%
$2.18 million $16,227
Feb 13, 2026 $0.00253
+6.56%
$2.1 million $11,914
Feb 12, 2026 $0.00237
-2.13%
$1.97 million $11,704
Feb 11, 2026 $0.00242
-4.11%
$2.02 million $11,760
Feb 10, 2026 $0.00253
-5.19%
$2.11 million $11,534
Feb 9, 2026 $0.00267
+5.68%
$2.22 million $12,173
Feb 8, 2026 $0.00253
-2.35%
$2.1 million $11,272
Feb 7, 2026 $0.00259
+3.55%
$2.15 million $22,258
Feb 6, 2026 $0.0025
+10.37%
$2.08 million $22,066
Feb 5, 2026 $0.00226
-16.39%
$1.89 million $17,989
Feb 4, 2026 $0.00271
-1.86%
$2.26 million $15,724
Feb 3, 2026 $0.00275
-3.97%
$2.29 million $17,424
Feb 2, 2026 $0.00287
+1.69%
$2.39 million $2,544
Feb 1, 2026 $0.00283
-6.90%
$2.35 million $17,060
Jan 31, 2026 $0.00304
-9.64%
$2.53 million $17,368
Jan 30, 2026 $0.00336
-5.55%
$2.8 million $13,857
Jan 29, 2026 $0.00356
-9.20%
$2.96 million $15,141
Jan 28, 2026 $0.00392
-5.30%
$3.26 million $21,221
Jan 27, 2026 $0.00414
-1.53%
$3.44 million $17,654
Jan 26, 2026 $0.0042
+1.74%
$3.5 million $15,732
Jan 25, 2026 $0.00413
+0.51%
$3.44 million $17,665
Jan 24, 2026 $0.0041
+3.88%
$3.41 million $17,354
Jan 23, 2026 $0.00395
+1.50%
$3.29 million $16,944
Jan 22, 2026 $0.00389
-2.14%
$3.24 million $30,345
Jan 21, 2026 $0.00397
+0.87%
$3.3 million $15,887
Jan 20, 2026 $0.00393
-9.58%
$3.28 million $16,122
Jan 19, 2026 $0.00435
-4.29%
$3.62 million $16,202
Jan 18, 2026 $0.00454
-1.72%
$3.78 million $17,990
Jan 17, 2026 $0.00462
-0.39%
$3.85 million $18,343