Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.00345
+3.33%
$2.83 million $871
Apr 24, 2026 $0.00339
-5.66%
$2.74 million $2,626
Apr 23, 2026 $0.0036
+12.48%
$2.94 million $1,440
Apr 22, 2026 $0.00322
-3.07%
$2.64 million $686
Apr 21, 2026 $0.00333
-5.82%
$2.72 million $5,405
Apr 20, 2026 $0.00354
+6.48%
$2.89 million $2,500
Apr 19, 2026 $0.00332
-3.04%
$2.71 million $9,517
Apr 18, 2026 $0.00343
+0.25%
$2.81 million $4,809
Apr 17, 2026 $0.00342
-2.15%
$2.8 million $5,824
Apr 16, 2026 $0.00349
-3.96%
$2.86 million $12,284
Apr 15, 2026 $0.00364
+10.58%
$2.98 million $11,851
Apr 14, 2026 $0.00329
-1.55%
$2.7 million $10,863
Apr 13, 2026 $0.00333
+0.46%
$2.73 million $10,762
Apr 12, 2026 $0.00331
-0.52%
$2.7 million $12,194
Apr 11, 2026 $0.00333
+3.06%
$2.72 million $10,809
Apr 10, 2026 $0.00323
+1.54%
$2.64 million $11,665
Apr 9, 2026 $0.00318
-1.39%
$2.6 million $11,225
Apr 8, 2026 $0.00323
+1.37%
$2.64 million $10,289
Apr 7, 2026 $0.00318
+2.79%
$2.6 million $13,501
Apr 6, 2026 $0.0031
+7.08%
$2.53 million $14,986
Apr 5, 2026 $0.00289
-6.46%
$2.37 million $15,050
Apr 4, 2026 $0.00309
+6.34%
$2.53 million $10,489
Apr 3, 2026 $0.00291
-1.06%
$2.38 million $11,428
Apr 2, 2026 $0.00294
-4.87%
$2.4 million $10,900
Apr 1, 2026 $0.00309
-1.98%
$2.53 million $11,077
Mar 31, 2026 $0.00315
+10.71%
$2.58 million $14,641
Mar 30, 2026 $0.00284
+0.09%
$2.33 million $13,342
Mar 29, 2026 $0.00284
-5.45%
$2.31 million $12,957
Mar 28, 2026 $0.00301
+1.05%
$2.45 million $14,124
Mar 27, 2026 $0.00298
-5.09%
$2.43 million $12,978
Mar 26, 2026 $0.00314
+0.26%
$2.56 million $13,445
Mar 25, 2026 $0.00313
+1.60%
$2.55 million $13,929
Mar 24, 2026 $0.00308
-0.91%
$2.51 million $14,496
Mar 23, 2026 $0.00311
-4.69%
$2.59 million $13,437
Mar 22, 2026 $0.00326
+5.23%
$2.72 million $14,297
Mar 21, 2026 $0.0031
+1.02%
$2.58 million $13,326
Mar 20, 2026 $0.00307
-0.58%
$2.56 million $14,786
Mar 19, 2026 $0.00309
-1.28%
$2.57 million $12,255
Mar 18, 2026 $0.00312
-6.72%
$2.6 million $14,493
Mar 17, 2026 $0.00335
-0.28%
$2.79 million $15,756
Mar 16, 2026 $0.00336
+10.90%
$2.79 million $18,327
Mar 15, 2026 $0.00303
+0.75%
$2.52 million $12,857
Mar 14, 2026 $0.003
-0.38%
$2.5 million $10,559
Mar 13, 2026 $0.00302
+1.34%
$2.51 million $12,903
Mar 12, 2026 $0.00298
-2.89%
$2.48 million $13,938
Mar 11, 2026 $0.00306
-3.74%
$2.55 million $14,061
Mar 10, 2026 $0.00318
-21.16%
$2.65 million $39,357
Mar 9, 2026 $0.00404
-1.50%
$3.36 million $13,786
Mar 8, 2026 $0.0041
-2.99%
$3.41 million $16,293
Mar 7, 2026 $0.00423
+34.53%
$3.52 million $16,833