CyberMusic Historical Data

CYMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0000122
+4.53%
$ 176,457 $ 2,049
Apr 27, 2021 $ 0.0000116
+5.43%
$ 168,777 $ 1,596
Apr 26, 2021 $ 0.000011
-75.36%
$ 160,082 $ 2,679
Apr 25, 2021 $ 0.0000448
+378.97%
$ 649,281 $ 1,803
Apr 24, 2021 $ 0.0₅934
-22.25%
$ 135,450 $ 761
Apr 23, 2021 $ 0.000012
-13.52%
$ 174,391 $ 2,704
Apr 22, 2021 $ 0.0000139
-30.29%
$ 202,069 $ 2,614
Apr 21, 2021 $ 0.0000199
-15.76%
$ 289,255 $ 2,939
Apr 20, 2021 $ 0.0000237
-41.03%
$ 343,305 $ 4,243
Apr 19, 2021 $ 0.0000401
+195.66%
$ 581,512 $ 12,718
Apr 18, 2021 $ 0.0000136
-32.44%
$ 196,625 $ 3,364
Apr 17, 2021 $ 0.0000201
-13.26%
$ 290,764 $ 4,169
Apr 16, 2021 $ 0.0000231
+16.60%
$ 335,273 $ 6,467
Apr 15, 2021 $ 0.0000198
+35.03%
$ 287,573 $ 4,912
Apr 14, 2021 $ 0.0000147
-0.88%
$ 212,838 $ 3,482
Apr 13, 2021 $ 0.0000148
-25.81%
$ 214,961 $ 4,215
Apr 12, 2021 $ 0.00002
+32.09%
$ 289,579 $ 6,635
Apr 11, 2021 $ 0.0000151
+8.96%
$ 219,289 $ 6,082
Apr 10, 2021 $ 0.0000139
-11.09%
$ 201,191 $ 2,598
Apr 9, 2021 $ 0.0000156
+40.21%
$ 226,215 $ 174
Apr 8, 2021 $ 0.0000111
-13.92%
$ 161,296 $ 88
Apr 7, 2021 $ 0.0000129
+5.38%
$ 187,196 $ 2,727
Apr 6, 2021 $ 0.0000123
-6.87%
$ 177,650 $ 3,328
Apr 5, 2021 $ 0.0000132
-19.03%
$ 190,893 $ 3,667
Apr 4, 2021 $ 0.0000163
+32.50%
$ 235,658 $ 2,980
Apr 3, 2021 $ 0.0000123
-30.35%
$ 177,867 $ 3,982
Apr 2, 2021 $ 0.0000176
+19.69%
$ 255,431 $ 9,474
Apr 1, 2021 $ 0.0000138
-37.61%
$ 199,957 $ 4,198
Mar 30, 2021 $ 0.0000162
+31.30%
$ 234,303 $ 2,775
Mar 29, 2021 $ 0.0000111
+23.47%
$ 161,518 $ 3,919
Mar 28, 2021 $ 0.0₅902
+5.80%
$ 130,795 $ 1,729
Mar 27, 2021 $ 0.0₅852
-13.08%
$ 123,481 $ 528
Mar 26, 2021 $ 0.0₅981
+26.17%
$ 142,249 $ 1,875
Mar 25, 2021 $ 0.0₅778
-3.15%
$ 112,814 $ 3,644
Mar 24, 2021 $ 0.0₅802
-11.27%
$ 116,339 $ 3,330
Mar 23, 2021 $ 0.0₅903
+17.39%
$ 130,995 $ 2,723
Mar 22, 2021 $ 0.0₅77
+18.03%
$ 111,608 $ 4,273
Mar 21, 2021 $ 0.0₅652
+46.31%
$ 94,560 $ 3,248
Mar 20, 2021 $ 0.0₅446
+43.77%
$ 64,598 $ 1,929
Mar 19, 2021 $ 0.0₅31
-16.70%
$ 44,932 $ 1,123
Mar 18, 2021 $ 0.0₅372
-3.80%
$ 53,945 $ 1,497
Mar 17, 2021 $ 0.0₅387
-12.09%
$ 56,114 $ 2,792
Mar 16, 2021 $ 0.0₅442
-25.02%
$ 64,070 $ 1,793
Mar 15, 2021 $ 0.0₅59
+0.49%
$ 85,542 $ 2,091
Mar 14, 2021 $ 0.0₅586
+19.95%
$ 85,013 $ 2,000
Mar 13, 2021 $ 0.0₅489
+21.90%
$ 70,876 $ 3,597
Mar 12, 2021 $ 0.0₅401
+16.91%
$ 58,148 $ 1,548
Mar 11, 2021 $ 0.0₅343
-30.72%
$ 49,710 $ 699
Mar 10, 2021 $ 0.0₅494
-1.32%
$ 71,626 $ 760
Mar 9, 2021 $ 0.0₅501
+24.65%
$ 72,650 $ 200