Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberMusic Historical Data

CYMT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.0000122
+4.53%
$176,457 $2,049
Apr 27, 2021 $0.0000116
+5.43%
$168,777 $1,596
Apr 26, 2021 $0.000011
-75.36%
$160,082 $2,679
Apr 25, 2021 $0.0000448
+378.97%
$649,281 $1,803
Apr 24, 2021 $0.0₅934
-22.25%
$135,450 $761
Apr 23, 2021 $0.000012
-13.52%
$174,391 $2,704
Apr 22, 2021 $0.0000139
-30.29%
$202,069 $2,614
Apr 21, 2021 $0.0000199
-15.76%
$289,255 $2,939
Apr 20, 2021 $0.0000237
-41.03%
$343,305 $4,243
Apr 19, 2021 $0.0000401
+195.66%
$581,512 $12,718
Apr 18, 2021 $0.0000136
-32.44%
$196,625 $3,364
Apr 17, 2021 $0.0000201
-13.26%
$290,764 $4,169
Apr 16, 2021 $0.0000231
+16.60%
$335,273 $6,467
Apr 15, 2021 $0.0000198
+35.03%
$287,573 $4,912
Apr 14, 2021 $0.0000147
-0.88%
$212,838 $3,482
Apr 13, 2021 $0.0000148
-25.81%
$214,961 $4,215
Apr 12, 2021 $0.00002
+32.09%
$289,579 $6,635
Apr 11, 2021 $0.0000151
+8.96%
$219,289 $6,082
Apr 10, 2021 $0.0000139
-11.09%
$201,191 $2,598
Apr 9, 2021 $0.0000156
+40.21%
$226,215 $174
Apr 8, 2021 $0.0000111
-13.92%
$161,296 $88
Apr 7, 2021 $0.0000129
+5.38%
$187,196 $2,727
Apr 6, 2021 $0.0000123
-6.87%
$177,650 $3,328
Apr 5, 2021 $0.0000132
-19.03%
$190,893 $3,667
Apr 4, 2021 $0.0000163
+32.50%
$235,658 $2,980
Apr 3, 2021 $0.0000123
-30.35%
$177,867 $3,982
Apr 2, 2021 $0.0000176
+19.69%
$255,431 $9,474
Apr 1, 2021 $0.0000138
-37.61%
$199,957 $4,198
Mar 30, 2021 $0.0000162
+31.30%
$234,303 $2,775
Mar 29, 2021 $0.0000111
+23.47%
$161,518 $3,919
Mar 28, 2021 $0.0₅902
+5.80%
$130,795 $1,729
Mar 27, 2021 $0.0₅852
-13.08%
$123,481 $528
Mar 26, 2021 $0.0₅981
+26.17%
$142,249 $1,875
Mar 25, 2021 $0.0₅778
-3.15%
$112,814 $3,644
Mar 24, 2021 $0.0₅802
-11.27%
$116,339 $3,330
Mar 23, 2021 $0.0₅903
+17.39%
$130,995 $2,723
Mar 22, 2021 $0.0₅77
+18.03%
$111,608 $4,273
Mar 21, 2021 $0.0₅652
+46.31%
$94,560 $3,248
Mar 20, 2021 $0.0₅446
+43.77%
$64,598 $1,929
Mar 19, 2021 $0.0₅31
-16.70%
$44,932 $1,123
Mar 18, 2021 $0.0₅372
-3.80%
$53,945 $1,497
Mar 17, 2021 $0.0₅387
-12.09%
$56,114 $2,792
Mar 16, 2021 $0.0₅442
-25.02%
$64,070 $1,793
Mar 15, 2021 $0.0₅59
+0.49%
$85,542 $2,091
Mar 14, 2021 $0.0₅586
+19.95%
$85,013 $2,000
Mar 13, 2021 $0.0₅489
+21.90%
$70,876 $3,597
Mar 12, 2021 $0.0₅401
+16.91%
$58,148 $1,548
Mar 11, 2021 $0.0₅343
-30.72%
$49,710 $699
Mar 10, 2021 $0.0₅494
-1.32%
$71,626 $760
Mar 9, 2021 $0.0₅501
+24.65%
$72,650 $200