Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberMusic Historical Data

CYMT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2021 $0.0₅402
+1.47%
$58,274 $225
Mar 7, 2021 $0.0₅396
-26.25%
$57,468 $188
Mar 6, 2021 $0.0₅537
+115.49%
$77,909 $221
Mar 5, 2021 $0.0₅249
-12.56%
$36,162 $805
Mar 4, 2021 $0.0₅285
+16.36%
$41,373 $2,133
Mar 3, 2021 $0.0₅245
-11.54%
$35,491 $2,455
Mar 2, 2021 $0.0₅277
+10.44%
$40,117 $1,809
Mar 1, 2021 $0.0₅251
+1.98%
$36,334 $1,857
Feb 28, 2021 $0.0₅246
-1.77%
$35,619 $11
Feb 27, 2021 $0.0₅25
+13.01%
$36,288 $236
Feb 26, 2021 $0.0₅222
-21.89%
$32,139 $1,979
Feb 25, 2021 $0.0₅284
-0.70%
$41,181 $1,954
Feb 24, 2021 $0.0₅286
+28.72%
$41,451 $1,026
Feb 23, 2021 $0.0₅223
-29.05%
$32,274 $1,268
Feb 22, 2021 $0.0₅314
-42.91%
$45,557 $2,167
Feb 21, 2021 $0.0₅551
+49.37%
$79,850 $2,144
Feb 20, 2021 $0.0₅369
-62.91%
$53,477 $2,320
Feb 19, 2021 $0.0₅994
+32.71%
$144,084 $1,939
Feb 18, 2021 $0.0₅749
+301.84%
$108,596 $1,710
Feb 17, 2021 $0.0₅187
-10.67%
$27,079 $1,216
Feb 16, 2021 $0.0₅209
+26.56%
$30,321 $1,769
Feb 15, 2021 $0.0₅165
-17.51%
$23,965 $1,837
Feb 14, 2021 $0.0₅2
+5.30%
$29,057 $1,735
Feb 13, 2021 $0.0₅19
+5.92%
$27,589 $969
Feb 12, 2021 $0.0₅18
+0.05%
$26,041 $1,734
Feb 11, 2021 $0.0₅18
+0.11%
$26,030 $1,208
Feb 10, 2021 $0.0₅179
-0.22%
$26,007 $1,528
Feb 9, 2021 $0.0₅18
-0.62%
$26,066 $1,667
Feb 8, 2021 $0.0₅181
+54.54%
$26,202 $3,049
Feb 7, 2021 $0.0₅117
-32.89%
$16,957 $1,033
Feb 6, 2021 $0.0₅174
-0.07%
$25,253 $2,737
Feb 5, 2021 $0.0₅174
+0.01%
$25,261 $1,507
Feb 4, 2021 $0.0₅174
+133.34%
$25,260 $836
Feb 3, 2021 $0.0₆747
+5.25%
$10,825 $2
Feb 2, 2021 $0.0₆71
+112.08%
$10,291 $0
Feb 1, 2021 $0.0₆335
-49.45%
$4,852 $4
Jan 30, 2021 $0.0₅103
+0.23%
$14,882 $1
Jan 29, 2021 $0.0₅102
+54.39%
$14,842 $1
Jan 28, 2021 $0.0₆662
+8.88%
$9,600 $12
Jan 27, 2021 $0.0₆608
-6.73%
$8,810 $4
Jan 26, 2021 $0.0₆652
+0.54%
$9,453 $1
Jan 24, 2021 $0.0₆646
+0.76%
$9,374 $1
Jan 23, 2021 $0.0₆641
-2.64%
$9,300 $2
Jan 22, 2021 $0.0₆658
+6.72%
$9,544 $3
Jan 21, 2021 $0.0₆617
-95.37%
$8,945 $0
Jan 20, 2021 $0.0000133
+1.75K%
$193,405 $7
Jan 19, 2021 $0.0₆722
-15.66%
$10,476 $0
Jan 18, 2021 $0.0₆916
-13.08%
$13,277 $87
Jan 17, 2021 $0.0₆77
+6.54%
$11,160 $5
Jan 16, 2021 $0.0₆723
-33.74%
$10,489 $0