CyberMusic Historical Data

CYMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.0₅402
+1.47%
$ 58,274 $ 225
Mar 7, 2021 $ 0.0₅396
-26.25%
$ 57,468 $ 188
Mar 6, 2021 $ 0.0₅537
+115.49%
$ 77,909 $ 221
Mar 5, 2021 $ 0.0₅249
-12.56%
$ 36,162 $ 805
Mar 4, 2021 $ 0.0₅285
+16.36%
$ 41,373 $ 2,133
Mar 3, 2021 $ 0.0₅245
-11.54%
$ 35,491 $ 2,455
Mar 2, 2021 $ 0.0₅277
+10.44%
$ 40,117 $ 1,809
Mar 1, 2021 $ 0.0₅251
+1.98%
$ 36,334 $ 1,857
Feb 28, 2021 $ 0.0₅246
-1.77%
$ 35,619 $ 11
Feb 27, 2021 $ 0.0₅25
+13.01%
$ 36,288 $ 236
Feb 26, 2021 $ 0.0₅222
-21.89%
$ 32,139 $ 1,979
Feb 25, 2021 $ 0.0₅284
-0.70%
$ 41,181 $ 1,954
Feb 24, 2021 $ 0.0₅286
+28.72%
$ 41,451 $ 1,026
Feb 23, 2021 $ 0.0₅223
-29.05%
$ 32,274 $ 1,268
Feb 22, 2021 $ 0.0₅314
-42.91%
$ 45,557 $ 2,167
Feb 21, 2021 $ 0.0₅551
+49.37%
$ 79,850 $ 2,144
Feb 20, 2021 $ 0.0₅369
-62.91%
$ 53,477 $ 2,320
Feb 19, 2021 $ 0.0₅994
+32.71%
$ 144,084 $ 1,939
Feb 18, 2021 $ 0.0₅749
+301.84%
$ 108,596 $ 1,710
Feb 17, 2021 $ 0.0₅187
-10.67%
$ 27,079 $ 1,216
Feb 16, 2021 $ 0.0₅209
+26.56%
$ 30,321 $ 1,769
Feb 15, 2021 $ 0.0₅165
-17.51%
$ 23,965 $ 1,837
Feb 14, 2021 $ 0.0₅2
+5.30%
$ 29,057 $ 1,735
Feb 13, 2021 $ 0.0₅19
+5.92%
$ 27,589 $ 969
Feb 12, 2021 $ 0.0₅18
+0.05%
$ 26,041 $ 1,734
Feb 11, 2021 $ 0.0₅18
+0.11%
$ 26,030 $ 1,208
Feb 10, 2021 $ 0.0₅179
-0.22%
$ 26,007 $ 1,528
Feb 9, 2021 $ 0.0₅18
-0.62%
$ 26,066 $ 1,667
Feb 8, 2021 $ 0.0₅181
+54.54%
$ 26,202 $ 3,049
Feb 7, 2021 $ 0.0₅117
-32.89%
$ 16,957 $ 1,033
Feb 6, 2021 $ 0.0₅174
-0.07%
$ 25,253 $ 2,737
Feb 5, 2021 $ 0.0₅174
+0.01%
$ 25,261 $ 1,507
Feb 4, 2021 $ 0.0₅174
+133.34%
$ 25,260 $ 836
Feb 3, 2021 $ 0.0₆747
+5.25%
$ 10,825 $ 2
Feb 2, 2021 $ 0.0₆71
+112.08%
$ 10,291 $ 0
Feb 1, 2021 $ 0.0₆335
-49.45%
$ 4,852 $ 4
Jan 30, 2021 $ 0.0₅103
+0.23%
$ 14,882 $ 1
Jan 29, 2021 $ 0.0₅102
+54.39%
$ 14,842 $ 1
Jan 28, 2021 $ 0.0₆662
+8.88%
$ 9,600 $ 12
Jan 27, 2021 $ 0.0₆608
-6.73%
$ 8,810 $ 4
Jan 26, 2021 $ 0.0₆652
+0.54%
$ 9,453 $ 1
Jan 24, 2021 $ 0.0₆646
+0.76%
$ 9,374 $ 1
Jan 23, 2021 $ 0.0₆641
-2.64%
$ 9,300 $ 2
Jan 22, 2021 $ 0.0₆658
+6.72%
$ 9,544 $ 3
Jan 21, 2021 $ 0.0₆617
-95.37%
$ 8,945 $ 0
Jan 20, 2021 $ 0.0000133
+1,749.22%
$ 193,405 $ 7
Jan 19, 2021 $ 0.0₆722
-15.66%
$ 10,476 $ 0
Jan 18, 2021 $ 0.0₆916
-13.08%
$ 13,277 $ 87
Jan 17, 2021 $ 0.0₆77
+6.54%
$ 11,160 $ 5
Jan 16, 2021 $ 0.0₆723
-33.74%
$ 10,489 $ 0