Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMusic Historical Data

CYMT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2021 $0.0₅109
-0.34%
$15,842 $38
Jan 14, 2021 $0.0₅11
-3.91%
$15,882 $210
Jan 13, 2021 $0.0₅114
+86.56%
$16,534 $152
Jan 12, 2021 $0.0₆61
-48.61%
$8,849 $77
Jan 11, 2021 $0.0₅119
-0.08%
$17,227 $286
Jan 10, 2021 $0.0₅119
-3.57%
$17,221 $171
Jan 9, 2021 $0.0₅123
+53.18%
$17,836 $86
Jan 8, 2021 $0.0₆803
-14.70%
$11,642 $198
Jan 7, 2021 $0.0₆942
-15.76%
$13,663 $196
Jan 6, 2021 $0.0₅112
-1.01%
$16,199 $166
Jan 5, 2021 $0.0₅113
-4.54%
$16,410 $151
Jan 4, 2021 $0.0₆594
-0.22%
$8,610 $171
Jan 3, 2021 $0.0₆595
+12.55%
$8,622 $177
Jan 2, 2021 $0.0₆529
-54.96%
$7,666 $174
Jan 1, 2021 $0.0₅117
-1.30%
$17,005 $109
Dec 31, 2020 $0.0₅119
+0.16%
$17,211 $126
Dec 30, 2020 $0.0₅119
+5.07%
$17,191 $221
Dec 29, 2020 $0.0₅11
+0.17%
$15,912 $129
Dec 28, 2020 $0.0₅116
-17.48%
$16,804 $64
Dec 27, 2020 $0.0₅141
+1.99%
$20,377 $285
Dec 26, 2020 $0.0₅138
+15.31%
$20,071 $284
Dec 25, 2020 $0.0₅118
+0.05%
$17,068 $15
Dec 24, 2020 $0.0₅118
-0.61%
$17,073 $46
Dec 23, 2020 $0.0₅119
-21.21%
$17,188 $734
Dec 22, 2020 $0.0₅151
-2.51%
$21,940 $537
Dec 21, 2020 $0.0₅155
+31.20%
$22,512 $206
Dec 20, 2020 $0.0₅117
-16.69%
$17,008 $0
Dec 19, 2020 $0.0₅143
+3.85%
$20,759 $4
Dec 18, 2020 $0.0₅114
+25.97%
$16,503 $8
Dec 17, 2020 $0.0₆913
-5.28%
$13,240 $61
Dec 16, 2020 $0.0₆948
+3.39%
$13,743 $1,304
Dec 15, 2020 $0.0₆9
-1.02%
$13,051 $293
Dec 14, 2020 $0.0₅166
-0.12%
$24,136 $161
Dec 13, 2020 $0.0₅154
-0.64%
$22,312 $455
Dec 12, 2020 $0.0₅116
-34.23%
$16,864 $214
Dec 11, 2020 $0.0₅177
-0.25%
$25,634 $197
Dec 10, 2020 $0.0₅178
+0.29%
$25,760 $119
Dec 9, 2020 $0.0₅177
+0.60%
$25,696 $215
Dec 8, 2020 $0.0₅176
+0.24%
$25,590 $206
Dec 7, 2020 $0.0₅177
+1.55%
$25,701 $14
Dec 6, 2020 $0.0₅174
+0.94%
$25,264 $74
Dec 5, 2020 $0.0₅172
-0.26%
$24,963 $113
Dec 4, 2020 $0.0₅172
-0.48%
$24,887 $187
Dec 3, 2020 $0.0₅172
-0.02%
$24,992 $150
Dec 2, 2020 $0.0₅172
-0.26%
$24,995 $70
Dec 1, 2020 $0.0₅173
+1.95%
$25,064 $183
Nov 30, 2020 $0.0₅166
-4.03%
$24,067 $251
Nov 29, 2020 $0.0₅173
+6.00%
$25,074 $152
Nov 28, 2020 $0.0₅163
+1.99%
$23,651 $129
Nov 27, 2020 $0.0₅16
-0.49%
$23,176 $99