CyberMusic Historical Data

CYMT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.0₅109
-0.34%
$ 15,842 $ 38
Jan 14, 2021 $ 0.0₅11
-3.91%
$ 15,882 $ 210
Jan 13, 2021 $ 0.0₅114
+86.56%
$ 16,534 $ 152
Jan 12, 2021 $ 0.0₆61
-48.61%
$ 8,849 $ 77
Jan 11, 2021 $ 0.0₅119
-0.08%
$ 17,227 $ 286
Jan 10, 2021 $ 0.0₅119
-3.57%
$ 17,221 $ 171
Jan 9, 2021 $ 0.0₅123
+53.18%
$ 17,836 $ 86
Jan 8, 2021 $ 0.0₆803
-14.70%
$ 11,642 $ 198
Jan 7, 2021 $ 0.0₆942
-15.76%
$ 13,663 $ 196
Jan 6, 2021 $ 0.0₅112
-1.01%
$ 16,199 $ 166
Jan 5, 2021 $ 0.0₅113
-4.54%
$ 16,410 $ 151
Jan 4, 2021 $ 0.0₆594
-0.22%
$ 8,610 $ 171
Jan 3, 2021 $ 0.0₆595
+12.55%
$ 8,622 $ 177
Jan 2, 2021 $ 0.0₆529
-54.96%
$ 7,666 $ 174
Jan 1, 2021 $ 0.0₅117
-1.30%
$ 17,005 $ 109
Dec 31, 2020 $ 0.0₅119
+0.16%
$ 17,211 $ 126
Dec 30, 2020 $ 0.0₅119
+5.07%
$ 17,191 $ 221
Dec 29, 2020 $ 0.0₅11
+0.17%
$ 15,912 $ 129
Dec 28, 2020 $ 0.0₅116
-17.48%
$ 16,804 $ 64
Dec 27, 2020 $ 0.0₅141
+1.99%
$ 20,377 $ 285
Dec 26, 2020 $ 0.0₅138
+15.31%
$ 20,071 $ 284
Dec 25, 2020 $ 0.0₅118
+0.05%
$ 17,068 $ 15
Dec 24, 2020 $ 0.0₅118
-0.61%
$ 17,073 $ 46
Dec 23, 2020 $ 0.0₅119
-21.21%
$ 17,188 $ 734
Dec 22, 2020 $ 0.0₅151
-2.51%
$ 21,940 $ 537
Dec 21, 2020 $ 0.0₅155
+31.20%
$ 22,512 $ 206
Dec 20, 2020 $ 0.0₅117
-16.69%
$ 17,008 $ 0
Dec 19, 2020 $ 0.0₅143
+3.85%
$ 20,759 $ 4
Dec 18, 2020 $ 0.0₅114
+25.97%
$ 16,503 $ 8
Dec 17, 2020 $ 0.0₆913
-5.28%
$ 13,240 $ 61
Dec 16, 2020 $ 0.0₆948
+3.39%
$ 13,743 $ 1,304
Dec 15, 2020 $ 0.0₆9
-1.02%
$ 13,051 $ 293
Dec 14, 2020 $ 0.0₅166
-0.12%
$ 24,136 $ 161
Dec 13, 2020 $ 0.0₅154
-0.64%
$ 22,312 $ 455
Dec 12, 2020 $ 0.0₅116
-34.23%
$ 16,864 $ 214
Dec 11, 2020 $ 0.0₅177
-0.25%
$ 25,634 $ 197
Dec 10, 2020 $ 0.0₅178
+0.29%
$ 25,760 $ 119
Dec 9, 2020 $ 0.0₅177
+0.60%
$ 25,696 $ 215
Dec 8, 2020 $ 0.0₅176
+0.24%
$ 25,590 $ 206
Dec 7, 2020 $ 0.0₅177
+1.55%
$ 25,701 $ 14
Dec 6, 2020 $ 0.0₅174
+0.94%
$ 25,264 $ 74
Dec 5, 2020 $ 0.0₅172
-0.26%
$ 24,963 $ 113
Dec 4, 2020 $ 0.0₅172
-0.48%
$ 24,887 $ 187
Dec 3, 2020 $ 0.0₅172
-0.02%
$ 24,992 $ 150
Dec 2, 2020 $ 0.0₅172
-0.26%
$ 24,995 $ 70
Dec 1, 2020 $ 0.0₅173
+1.95%
$ 25,064 $ 183
Nov 30, 2020 $ 0.0₅166
-4.03%
$ 24,067 $ 251
Nov 29, 2020 $ 0.0₅173
+6.00%
$ 25,074 $ 152
Nov 28, 2020 $ 0.0₅163
+1.99%
$ 23,651 $ 129
Nov 27, 2020 $ 0.0₅16
-0.49%
$ 23,176 $ 99