CyberMusic Historical Data

CYMT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.0₅161
-1.12%
$ 23,282 $ 291
Nov 25, 2020 $ 0.0₅162
-1.16%
$ 23,554 $ 171
Nov 24, 2020 $ 0.0₅164
+1.06%
$ 23,829 $ 254
Nov 23, 2020 $ 0.0₅163
-0.34%
$ 23,571 $ 184
Nov 22, 2020 $ 0.0₅163
+0.33%
$ 23,652 $ 189
Nov 21, 2020 $ 0.0₅163
+0.14%
$ 23,581 $ 164
Nov 20, 2020 $ 0.0₅162
+1.48%
$ 23,544 $ 171
Nov 19, 2020 $ 0.0₅16
-7.06%
$ 23,199 $ 106
Nov 18, 2020 $ 0.0₅172
-0.12%
$ 24,966 $ 245
Nov 17, 2020 $ 0.0₅172
+0.00%
$ 25,000 $ 296
Nov 16, 2020 $ 0.0₅172
-7.11%
$ 24,998 $ 288
Nov 15, 2020 $ 0.0₅186
-8.69%
$ 26,913 $ 97
Nov 14, 2020 $ 0.0₅203
+0.93%
$ 29,475 $ 90
Nov 13, 2020 $ 0.0₅201
-2.30%
$ 29,202 $ 101
Nov 12, 2020 $ 0.0₅206
+32.10%
$ 29,887 $ 222
Nov 11, 2020 $ 0.0₅156
-0.26%
$ 22,624 $ 181
Nov 10, 2020 $ 0.0₅156
-0.38%
$ 22,681 $ 89
Nov 9, 2020 $ 0.0₅157
-18.30%
$ 22,767 $ 156
Nov 8, 2020 $ 0.0₅192
+22.22%
$ 27,882 $ 101
Nov 7, 2020 $ 0.0₅157
-0.09%
$ 22,806 $ 151
Nov 6, 2020 $ 0.0₅157
-17.62%
$ 22,811 $ 133
Nov 5, 2020 $ 0.0₅191
-10.62%
$ 27,700 $ 202
Nov 4, 2020 $ 0.0₅214
+30.27%
$ 30,996 $ 7
Nov 3, 2020 $ 0.0₅164
-10.56%
$ 23,788 $ 123
Nov 2, 2020 $ 0.0₅183
+1.06%
$ 26,592 $ 186
Nov 1, 2020 $ 0.0₅181
+1.48%
$ 26,310 $ 75
Oct 31, 2020 $ 0.0₅179
-0.99%
$ 25,936 $ 91
Oct 30, 2020 $ 0.0₅181
-0.10%
$ 26,191 $ 123
Oct 29, 2020 $ 0.0₅181
-2.67%
$ 26,219 $ 105
Oct 28, 2020 $ 0.0₅186
+2.75%
$ 26,916 $ 154
Oct 27, 2020 $ 0.0₅181
-1.22%
$ 26,187 $ 224
Oct 26, 2020 $ 0.0₅183
+11.90%
$ 26,514 $ 201
Oct 25, 2020 $ 0.0₅163
+1.95%
$ 23,696 $ 132
Oct 24, 2020 $ 0.0₅16
+1.88%
$ 23,239 $ 95
Oct 23, 2020 $ 0.0₅157
-5.31%
$ 22,811 $ 105
Oct 22, 2020 $ 0.0₅166
-6.22%
$ 24,091 $ 140
Oct 21, 2020 $ 0.0₅177
-0.93%
$ 25,678 $ 331
Oct 20, 2020 $ 0.0₅179
+23.09%
$ 25,937 $ 172
Oct 19, 2020 $ 0.0₅145
-12.81%
$ 21,073 $ 0
Oct 18, 2020 $ 0.0₅167
+4.94%
$ 24,165 $ 83
Oct 17, 2020 $ 0.0₅159
+6.92%
$ 23,030 $ 81
Oct 16, 2020 $ 0.0₅149
+6.55%
$ 21,539 $ 241
Oct 15, 2020 $ 0.0₅139
+1.92%
$ 20,213 $ 253
Oct 14, 2020 $ 0.0₅137
-0.04%
$ 19,834 $ 108
Oct 13, 2020 $ 0.0₅137
-1.06%
$ 19,842 $ 185
Oct 12, 2020 $ 0.0₅138
+6.26%
$ 20,057 $ 326
Oct 11, 2020 $ 0.0₅13
-23.57%
$ 18,881 $ 113
Oct 10, 2020 $ 0.0₅17
+26.68%
$ 24,701 $ 160
Oct 9, 2020 $ 0.0₅134
+12.49%
$ 19,499 $ 217
Oct 8, 2020 $ 0.0₅12
-36.31%
$ 17,330 $ 177