CyberMusic Historical Data

CYMT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.0000927
-1.94%
$1.34 million $0.0001
Jan 30, 2020 $0.0000945
+2.03%
$1.37 million $0.0001
Jan 29, 2020 $0.0000926
-0.89%
$1.34 million $0
Jan 28, 2020 $0.0000934
+5.16%
$1.35 million $0.0001
Jan 27, 2020 $0.0000888
+3.83%
$1.29 million $0
Jan 26, 2020 $0.0000856
+2.60%
$1.24 million $0.001
Jan 25, 2020 $0.0000834
+0.39%
$1.21 million $0
Jan 23, 2020 $0.0000838
-3.25%
$1.22 million $0.1
Jan 22, 2020 $0.0000866
-0.67%
$1.26 million $0.1
Jan 21, 2020 $0.0000872
+0.90%
$1.26 million $1
Jan 20, 2020 $0.0000864
-0.68%
$1.25 million $0.001
Jan 19, 2020 $0.000087
-2.63%
$1.26 million $0
Jan 18, 2020 $0.0000894
+0.23%
$1.3 million $0
Jan 17, 2020 $0.0000892
+1.24%
$1.29 million $0
Jan 14, 2020 $0.0000848
+4.33%
$1.23 million $0
Jan 13, 2020 $0.0000813
-0.39%
$1.18 million $0
Jan 12, 2020 $0.0000817
+1.68%
$1.18 million $0
Jan 11, 2020 $0.0000803
-0.01%
$1.16 million $0
Jan 10, 2020 $0.0000807
+2.43%
$1.17 million $0
Jan 9, 2020 $0.0000787
+0.20%
$1.14 million $0
Dec 31, 2019 $0.0000724
+0.01%
$1.05 million $0
Dec 30, 2019 $0.0000724
-2.40%
$1.05 million $0
Dec 29, 2019 $0.0000741
+0.14%
$1.08 million $0
Dec 23, 2019 $0.0000747
-0.61%
$1.08 million $0.01
Dec 22, 2019 $0.0000751
+3.61%
$1.09 million $0.01
Dec 21, 2019 $0.000072
-0.98%
$1.04 million $0.01
Dec 20, 2019 $0.0000727
+1.04%
$1.05 million $0.01
Dec 19, 2019 $0.0000723
-1.80%
$1.05 million $0.1
Dec 18, 2019 $0.0000736
+10.06%
$1.07 million $0.1
Dec 17, 2019 $0.000067
+0.32%
$971,227 $0
Dec 12, 2019 $0.0000725
+4.93K%
$1.05 million $0
Dec 11, 2019 $0.0₅144
+147.11%
$20,866 $11
Dec 10, 2019 $0.0₆582
-60.54%
$8,444 $17
Dec 9, 2019 $0.0₅148
-1.88%
$21,398 $0
Dec 8, 2019 $0.0₆604
+0.94%
$8,760 $7
Dec 7, 2019 $0.0₆599
-11.34%
$8,679 $1,581
Dec 6, 2019 $0.0₆675
-6.55%
$9,789 $234,021
Dec 5, 2019 $0.0₆724
+0.02%
$10,504 $17,915
Dec 4, 2019 $0.0₆73
+8.64%
$10,586 $17,848
Dec 3, 2019 $0.0₆672
-6.77%
$9,745 $1.8 million
Dec 2, 2019 $0.0₆721
+16.24%
$10,453 $822,320
Dec 1, 2019 $0.0₆62
-0.72%
$8,995 $1.82 million
Nov 30, 2019 $0.0₆625
-18.01%
$9,060 $794,213
Nov 29, 2019 $0.0₆763
+67.27%
$11,058 $11,024
Nov 28, 2019 $0.0₆456
-48.03%
$6,611 $9,162
Nov 27, 2019 $0.0₆879
-1.08%
$12,749 $17,542
Nov 26, 2019 $0.0₆889
+1.76%
$12,890 $16,838
Nov 25, 2019 $0.0₆871
+9.42%
$12,632 $1.27 million
Nov 24, 2019 $0.0₆796
-8.71%
$11,545 $14,031
Nov 23, 2019 $0.0₆872
-4.75%
$12,646 $1.31 million