CyberMusic Historical Data

CYMT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.0₅118
-53.21%
$ 17,069 $ 1
Jan 19, 2019 $ 0.0₅252
+5.07%
$ 36,488 $ 256
Jan 18, 2019 $ 0.0₅239
-2.50%
$ 34,723 $ 24
Jan 17, 2019 $ 0.0₅246
+0.35%
$ 35,599 $ 25
Jan 16, 2019 $ 0.0₅245
+1.65%
$ 35,471 $ 23
Jan 15, 2019 $ 0.0₅473
-8.19%
$ 68,570 $ 148
Jan 14, 2019 $ 0.0₅515
+122.75%
$ 74,735 $ 175
Jan 13, 2019 $ 0.0₅231
-38.21%
$ 33,539 $ 0.1
Jan 12, 2019 $ 0.0₅374
-1.05%
$ 54,278 $ 0
Jan 11, 2019 $ 0.0₅378
+48.95%
$ 54,840 $ 3
Jan 10, 2019 $ 0.0₅254
-15.41%
$ 36,840 $ 7
Jan 9, 2019 $ 0.0₅3
+0.41%
$ 43,560 $ 7
Jan 8, 2019 $ 0.0₅299
-33.98%
$ 43,383 $ 65
Jan 7, 2019 $ 0.0₅453
-3.68%
$ 65,733 $ 0
Jan 6, 2019 $ 0.0₅471
+1.44%
$ 68,256 $ 0.1
Jan 5, 2019 $ 0.0₅464
-24.72%
$ 67,280 $ 6
Jan 4, 2019 $ 0.0₅617
+38.96%
$ 89,458 $ 12
Jan 3, 2019 $ 0.0₅444
-28.22%
$ 64,384 $ 6
Jan 2, 2019 $ 0.0₅617
+46.42%
$ 89,535 $ 5
Jan 1, 2019 $ 0.0₅421
-20.33%
$ 60,992 $ 70
Dec 31, 2018 $ 0.0₅528
-5.39%
$ 76,553 $ 0
Dec 30, 2018 $ 0.0₅558
-17.32%
$ 80,837 $ 0
Dec 29, 2018 $ 0.0₅677
+22.56%
$ 98,187 $ 315
Dec 28, 2018 $ 0.0₅554
+20.21%
$ 80,256 $ 262
Dec 27, 2018 $ 0.0₅46
-12.24%
$ 66,650 $ 51
Dec 26, 2018 $ 0.0₅524
+34.90%
$ 75,913 $ 0
Dec 25, 2018 $ 0.0₅388
-30.73%
$ 56,208 $ 0
Dec 24, 2018 $ 0.0₅559
+7.25%
$ 80,982 $ 26
Dec 23, 2018 $ 0.0₅521
+11.72%
$ 75,479 $ 36
Dec 22, 2018 $ 0.0₅466
-14.18%
$ 67,529 $ 1
Dec 21, 2018 $ 0.0₅543
-5.88%
$ 78,710 $ 386
Dec 18, 2018 $ 0.0₅477
+26.32%
$ 69,166 $ 46
Dec 17, 2018 $ 0.0₅378
+40.52%
$ 54,773 $ 597
Dec 16, 2018 $ 0.000032
-0.04%
$ 464,071 $ 0
Dec 15, 2018 $ 0.000032
-0.21%
$ 464,342 $ 0
Dec 14, 2018 $ 0.0000321
-1.13%
$ 465,038 $ 0
Dec 12, 2018 $ 0.0000346
+3.01%
$ 502,405 $ 0
Dec 11, 2018 $ 0.0000336
-1.82%
$ 487,722 $ 0
Dec 10, 2018 $ 0.0000343
-3.39%
$ 496,699 $ 0.1
Dec 9, 2018 $ 0.0000355
+3.97%
$ 515,071 $ 1
Dec 8, 2018 $ 0.0000342
+0.73%
$ 495,378 $ 0
Dec 7, 2018 $ 0.0000339
-1.95%
$ 492,066 $ 0
Dec 6, 2018 $ 0.0000347
-6.42%
$ 502,414 $ 0
Dec 5, 2018 $ 0.000037
-5.50%
$ 536,815 $ 0
Dec 4, 2018 $ 0.0000392
+1.45%
$ 568,460 $ 0
Dec 3, 2018 $ 0.0000386
-6.12%
$ 560,341 $ 0
Dec 2, 2018 $ 0.000041
-1.75%
$ 594,364 $ 0
Nov 29, 2018 $ 0.0₅557
+0.00%
$ 80,742 $ 4,089
Nov 28, 2018 $ 0.0₅534
+0.00%
$ 77,376 $ 3,750
Nov 27, 2018 $ 0.0₅573
+0.00%
$ 83,053 $ 3,926