Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberMusic Historical Data

CYMT Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2019 $0.0₅118
-53.21%
$17,069 $1
Jan 19, 2019 $0.0₅252
+5.07%
$36,488 $256
Jan 18, 2019 $0.0₅239
-2.50%
$34,723 $24
Jan 17, 2019 $0.0₅246
+0.35%
$35,599 $25
Jan 16, 2019 $0.0₅245
+1.65%
$35,471 $23
Jan 15, 2019 $0.0₅473
-8.19%
$68,570 $148
Jan 14, 2019 $0.0₅515
+122.75%
$74,735 $175
Jan 13, 2019 $0.0₅231
-38.21%
$33,539 $0.1
Jan 12, 2019 $0.0₅374
-1.05%
$54,278 $0
Jan 11, 2019 $0.0₅378
+48.95%
$54,840 $3
Jan 10, 2019 $0.0₅254
-15.41%
$36,840 $7
Jan 9, 2019 $0.0₅3
+0.41%
$43,560 $7
Jan 8, 2019 $0.0₅299
-33.98%
$43,383 $65
Jan 7, 2019 $0.0₅453
-3.68%
$65,733 $0
Jan 6, 2019 $0.0₅471
+1.44%
$68,256 $0.1
Jan 5, 2019 $0.0₅464
-24.72%
$67,280 $6
Jan 4, 2019 $0.0₅617
+38.96%
$89,458 $12
Jan 3, 2019 $0.0₅444
-28.22%
$64,384 $6
Jan 2, 2019 $0.0₅617
+46.42%
$89,535 $5
Jan 1, 2019 $0.0₅421
-20.33%
$60,992 $70
Dec 31, 2018 $0.0₅528
-5.39%
$76,553 $0
Dec 30, 2018 $0.0₅558
-17.32%
$80,837 $0
Dec 29, 2018 $0.0₅677
+22.56%
$98,187 $315
Dec 28, 2018 $0.0₅554
+20.21%
$80,256 $262
Dec 27, 2018 $0.0₅46
-12.24%
$66,650 $51
Dec 26, 2018 $0.0₅524
+34.90%
$75,913 $0
Dec 25, 2018 $0.0₅388
-30.73%
$56,208 $0
Dec 24, 2018 $0.0₅559
+7.25%
$80,982 $26
Dec 23, 2018 $0.0₅521
+11.72%
$75,479 $36
Dec 22, 2018 $0.0₅466
-14.18%
$67,529 $1
Dec 21, 2018 $0.0₅543
-5.88%
$78,710 $386
Dec 18, 2018 $0.0₅477
+26.32%
$69,166 $46
Dec 17, 2018 $0.0₅378
+40.52%
$54,773 $597
Dec 16, 2018 $0.000032
-0.04%
$464,071 $0
Dec 15, 2018 $0.000032
-0.21%
$464,342 $0
Dec 14, 2018 $0.0000321
-1.13%
$465,038 $0
Dec 12, 2018 $0.0000346
+3.01%
$502,405 $0
Dec 11, 2018 $0.0000336
-1.82%
$487,722 $0
Dec 10, 2018 $0.0000343
-3.39%
$496,699 $0.1
Dec 9, 2018 $0.0000355
+3.97%
$515,071 $1
Dec 8, 2018 $0.0000342
+0.73%
$495,378 $0
Dec 7, 2018 $0.0000339
-1.95%
$492,066 $0
Dec 6, 2018 $0.0000347
-6.42%
$502,414 $0
Dec 5, 2018 $0.000037
-5.50%
$536,815 $0
Dec 4, 2018 $0.0000392
+1.45%
$568,460 $0
Dec 3, 2018 $0.0000386
-6.12%
$560,341 $0
Dec 2, 2018 $0.000041
-1.75%
$594,364 $0
Nov 29, 2018 $0.0₅557
+0.00%
$80,742 $4,089
Nov 28, 2018 $0.0₅534
+0.00%
$77,376 $3,750
Nov 27, 2018 $0.0₅573
+0.00%
$83,053 $3,926