CyberMusic Historical Data

CYMT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0₅248
+2.30%
$ 35,958 $ 177,263
Mar 11, 2019 $ 0.0₅242
-3.77%
$ 35,136 $ 187,981
Mar 10, 2019 $ 0.0₅252
-1.66%
$ 36,594 $ 198,136
Mar 9, 2019 $ 0.0₅257
+0.31%
$ 37,216 $ 196,542
Mar 8, 2019 $ 0.0₅256
+3.93%
$ 37,102 $ 100,722
Mar 7, 2019 $ 0.0₅246
+7.03%
$ 35,698 $ 183,727
Mar 6, 2019 $ 0.0₅23
-9.45%
$ 33,347 $ 150,260
Mar 5, 2019 $ 0.0₅254
-21.76%
$ 36,821 $ 9,308
Mar 4, 2019 $ 0.0₅325
-6.94%
$ 47,078 $ 8,287
Mar 3, 2019 $ 0.0₅349
+1.48%
$ 50,580 $ 2,679
Mar 2, 2019 $ 0.0₅344
+4.76%
$ 49,844 $ 55,009
Mar 1, 2019 $ 0.0₅328
-5.58%
$ 47,590 $ 81,636
Feb 28, 2019 $ 0.0₅348
+32.56%
$ 50,395 $ 117,325
Feb 27, 2019 $ 0.0₅262
-3.64%
$ 38,016 $ 186,971
Feb 26, 2019 $ 0.0₅272
+67.93%
$ 39,471 $ 117,688
Feb 25, 2019 $ 0.0₅162
-29.67%
$ 23,504 $ 148,855
Feb 24, 2019 $ 0.0₅231
-14.21%
$ 33,457 $ 127,586
Feb 23, 2019 $ 0.0₅269
+12.90%
$ 38,995 $ 101,348
Feb 22, 2019 $ 0.0₅238
-0.08%
$ 34,558 $ 4,518
Feb 21, 2019 $ 0.0₅239
-1.28%
$ 34,599 $ 883
Feb 20, 2019 $ 0.0₅242
+3.11%
$ 35,051 $ 1,750
Feb 19, 2019 $ 0.0₅235
-21.80%
$ 34,004 $ 5,185
Feb 18, 2019 $ 0.0₅3
-19.80%
$ 43,498 $ 102,840
Feb 17, 2019 $ 0.0₅374
+3.76%
$ 54,226 $ 11,070
Feb 16, 2019 $ 0.0₅361
-2.69%
$ 52,271 $ 10,827
Feb 15, 2019 $ 0.0₅37
-3.99%
$ 53,710 $ 104,930
Feb 14, 2019 $ 0.0₅386
-0.23%
$ 55,946 $ 107,508
Feb 13, 2019 $ 0.0₅387
-21.12%
$ 56,093 $ 9,745
Feb 12, 2019 $ 0.0₅49
+23.76%
$ 71,112 $ 15
Feb 11, 2019 $ 0.0₅396
-21.06%
$ 57,486 $ 14
Feb 10, 2019 $ 0.0₅503
+40.33%
$ 72,871 $ 4
Feb 8, 2019 $ 0.0000367
+296.64%
$ 532,781 $ 0
Feb 7, 2019 $ 0.0₅926
+144.70%
$ 134,323 $ 0
Feb 6, 2019 $ 0.0₅379
-6.14%
$ 54,891 $ 33
Feb 5, 2019 $ 0.0₅403
-5.84%
$ 58,485 $ 26
Feb 4, 2019 $ 0.0₅428
+34.93%
$ 62,118 $ 861
Feb 3, 2019 $ 0.0₅317
-4.09%
$ 46,033 $ 385
Feb 2, 2019 $ 0.0₅331
+2.44%
$ 47,941 $ 271
Feb 1, 2019 $ 0.0₅323
+51.32%
$ 46,821 $ 207
Jan 31, 2019 $ 0.0₅213
-34.37%
$ 30,941 $ 6,567
Jan 30, 2019 $ 0.0₅325
-28.96%
$ 47,136 $ 613
Jan 29, 2019 $ 0.0₅458
+110.99%
$ 66,360 $ 223
Jan 28, 2019 $ 0.0₅217
-4.79%
$ 31,452 $ 35
Jan 27, 2019 $ 0.0₅228
+96.70%
$ 33,063 $ 11
Jan 26, 2019 $ 0.0₅116
-50.04%
$ 16,807 $ 1,233
Jan 25, 2019 $ 0.0₅232
-7.71%
$ 33,639 $ 73
Jan 24, 2019 $ 0.0₅251
-89.44%
$ 36,451 $ 120
Jan 23, 2019 $ 0.0000238
-33.63%
$ 345,167 $ 252
Jan 22, 2019 $ 0.0₅237
+2.31%
$ 34,421 $ 81
Jan 21, 2019 $ 0.0₅232
+97.19%
$ 33,655 $ 220