CyberMusic Historical Data

CYMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0₆898
+0.28%
$ 13,022 $ 0
Jun 4, 2022 $ 0.0₆896
+0.46%
$ 12,986 $ 11
Jun 3, 2022 $ 0.0₆892
-2.39%
$ 12,928 $ 1
Jun 2, 2022 $ 0.0₆914
+2.27%
$ 13,257 $ 8
Jun 1, 2022 $ 0.0₆895
-6.38%
$ 12,973 $ 18
May 31, 2022 $ 0.0₆955
+0.24%
$ 13,851 $ 0.1
May 30, 2022 $ 0.0₆953
+7.79%
$ 13,818 $ 3
May 29, 2022 $ 0.0₆884
+1.53%
$ 12,822 $ 3
May 28, 2022 $ 0.0₆872
+1.47%
$ 12,639 $ 0.1
May 27, 2022 $ 0.0₆859
-2.27%
$ 12,457 $ 2
May 26, 2022 $ 0.0₆878
-1.00%
$ 12,737 $ 0
May 25, 2022 $ 0.0₆887
-0.32%
$ 12,864 $ 2
May 24, 2022 $ 0.0₆89
-23.65%
$ 12,904 $ 5
May 23, 2022 $ 0.0₅117
-3.77%
$ 16,909 $ 0
May 22, 2022 $ 0.0₅121
+2.99%
$ 17,597 $ 0.01
May 21, 2022 $ 0.0₅118
+0.95%
$ 17,094 $ 0
May 20, 2022 $ 0.0₅117
-3.64%
$ 16,950 $ 1
May 19, 2022 $ 0.0₅121
+5.35%
$ 17,597 $ 0.1
May 18, 2022 $ 0.0₅115
-5.75%
$ 16,663 $ 2
May 17, 2022 $ 0.0₅122
+1.98%
$ 17,672 $ 0.1
May 16, 2022 $ 0.0₅12
-4.37%
$ 17,333 $ 0.1
May 15, 2022 $ 0.0₅125
+3.92%
$ 18,168 $ 0
May 14, 2022 $ 0.0₅121
+2.88%
$ 17,491 $ 5
May 13, 2022 $ 0.0₅117
+1.00%
$ 17,006 $ 0.01
May 12, 2022 $ 0.0₅116
-0.10%
$ 16,876 $ 0
May 11, 2022 $ 0.0₅116
-6.39%
$ 16,833 $ 0.1
May 10, 2022 $ 0.0₅124
+2.14%
$ 18,013 $ 0
May 9, 2022 $ 0.0₅121
-10.93%
$ 17,593 $ 0.01
May 8, 2022 $ 0.0₅136
-3.82%
$ 19,773 $ 1
May 7, 2022 $ 0.0₅142
-1.48%
$ 20,589 $ 0
May 6, 2022 $ 0.0₅144
-1.44%
$ 20,903 $ 0.1
May 5, 2022 $ 0.0₅146
-7.89%
$ 21,223 $ 0
May 4, 2022 $ 0.0₅159
+5.13%
$ 23,031 $ 0.1
May 3, 2022 $ 0.0₅151
-1.97%
$ 21,914 $ 5
May 2, 2022 $ 0.0₅154
+0.13%
$ 22,358 $ 0.1
May 1, 2022 $ 0.0₅154
+2.11%
$ 22,339 $ 0
Apr 30, 2022 $ 0.0₅151
-2.41%
$ 21,865 $ 0
Apr 29, 2022 $ 0.0₅155
-22.42%
$ 22,414 $ 19
Apr 28, 2022 $ 0.0₅199
+1.53%
$ 28,890 $ 2
Apr 27, 2022 $ 0.0₅196
+2.99%
$ 28,467 $ 0
Apr 26, 2022 $ 0.0₅191
-5.77%
$ 27,672 $ 0
Apr 25, 2022 $ 0.0₅202
+2.25%
$ 29,318 $ 0.1
Apr 24, 2022 $ 0.0₅198
+0.03%
$ 28,674 $ 0.1
Apr 23, 2022 $ 0.0₅198
-0.65%
$ 28,643 $ 0.1
Apr 22, 2022 $ 0.0₅199
-1.53%
$ 28,839 $ 1
Apr 21, 2022 $ 0.0₅203
-2.06%
$ 29,395 $ 0
Apr 20, 2022 $ 0.0₅207
-0.20%
$ 30,005 $ 3
Apr 19, 2022 $ 0.0₅207
-15.40%
$ 30,080 $ 0
Apr 18, 2022 $ 0.0₅204
-14.41%
$ 29,578 $ 0.1
Apr 17, 2022 $ 0.0₅199
-1.56%
$ 28,870 $ 0