Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMusic Historical Data

CYMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $0.0₆898
+0.28%
$13,022 $0
Jun 4, 2022 $0.0₆896
+0.46%
$12,986 $11
Jun 3, 2022 $0.0₆892
-2.39%
$12,928 $1
Jun 2, 2022 $0.0₆914
+2.27%
$13,257 $8
Jun 1, 2022 $0.0₆895
-6.38%
$12,973 $18
May 31, 2022 $0.0₆955
+0.24%
$13,851 $0.1
May 30, 2022 $0.0₆953
+7.79%
$13,818 $3
May 29, 2022 $0.0₆884
+1.53%
$12,822 $3
May 28, 2022 $0.0₆872
+1.47%
$12,639 $0.1
May 27, 2022 $0.0₆859
-2.27%
$12,457 $2
May 26, 2022 $0.0₆878
-1.00%
$12,737 $0
May 25, 2022 $0.0₆887
-0.32%
$12,864 $2
May 24, 2022 $0.0₆89
-23.65%
$12,904 $5
May 23, 2022 $0.0₅117
-3.77%
$16,909 $0
May 22, 2022 $0.0₅121
+2.99%
$17,597 $0.01
May 21, 2022 $0.0₅118
+0.95%
$17,094 $0
May 20, 2022 $0.0₅117
-3.64%
$16,950 $1
May 19, 2022 $0.0₅121
+5.35%
$17,597 $0.1
May 18, 2022 $0.0₅115
-5.75%
$16,663 $2
May 17, 2022 $0.0₅122
+1.98%
$17,672 $0.1
May 16, 2022 $0.0₅12
-4.37%
$17,333 $0.1
May 15, 2022 $0.0₅125
+3.92%
$18,168 $0
May 14, 2022 $0.0₅121
+2.88%
$17,491 $5
May 13, 2022 $0.0₅117
+1.00%
$17,006 $0.01
May 12, 2022 $0.0₅116
-0.10%
$16,876 $0
May 11, 2022 $0.0₅116
-6.39%
$16,833 $0.1
May 10, 2022 $0.0₅124
+2.14%
$18,013 $0
May 9, 2022 $0.0₅121
-10.93%
$17,593 $0.01
May 8, 2022 $0.0₅136
-3.82%
$19,773 $1
May 7, 2022 $0.0₅142
-1.48%
$20,589 $0
May 6, 2022 $0.0₅144
-1.44%
$20,903 $0.1
May 5, 2022 $0.0₅146
-7.89%
$21,223 $0
May 4, 2022 $0.0₅159
+5.13%
$23,031 $0.1
May 3, 2022 $0.0₅151
-1.97%
$21,914 $5
May 2, 2022 $0.0₅154
+0.13%
$22,358 $0.1
May 1, 2022 $0.0₅154
+2.11%
$22,339 $0
Apr 30, 2022 $0.0₅151
-2.41%
$21,865 $0
Apr 29, 2022 $0.0₅155
-22.42%
$22,414 $19
Apr 28, 2022 $0.0₅199
+1.53%
$28,890 $2
Apr 27, 2022 $0.0₅196
+2.99%
$28,467 $0
Apr 26, 2022 $0.0₅191
-5.77%
$27,672 $0
Apr 25, 2022 $0.0₅202
+2.25%
$29,318 $0.1
Apr 24, 2022 $0.0₅198
+0.03%
$28,674 $0.1
Apr 23, 2022 $0.0₅198
-0.65%
$28,643 $0.1
Apr 22, 2022 $0.0₅199
-1.53%
$28,839 $1
Apr 21, 2022 $0.0₅203
-2.06%
$29,395 $0
Apr 20, 2022 $0.0₅207
-0.20%
$30,005 $3
Apr 19, 2022 $0.0₅207
-15.40%
$30,080 $0
Apr 18, 2022 $0.0₅204
-14.41%
$29,578 $0.1
Apr 17, 2022 $0.0₅199
-1.56%
$28,870 $0