CyberMusic Historical Data

CYMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.0₆898
+0.28%
$13,022 $0
Jun 4, 2022 $0.0₆896
+0.46%
$12,986 $11
Jun 3, 2022 $0.0₆892
-2.39%
$12,928 $1
Jun 2, 2022 $0.0₆914
+2.27%
$13,257 $8
Jun 1, 2022 $0.0₆895
-6.38%
$12,973 $18
May 31, 2022 $0.0₆955
+0.24%
$13,851 $0.1
May 30, 2022 $0.0₆953
+7.79%
$13,818 $3
May 29, 2022 $0.0₆884
+1.53%
$12,822 $3
May 28, 2022 $0.0₆872
+1.47%
$12,639 $0.1
May 27, 2022 $0.0₆859
-2.27%
$12,457 $2
May 26, 2022 $0.0₆878
-1.00%
$12,737 $0
May 25, 2022 $0.0₆887
-0.32%
$12,864 $2
May 24, 2022 $0.0₆89
-23.65%
$12,904 $5
May 23, 2022 $0.0₅117
-3.77%
$16,909 $0
May 22, 2022 $0.0₅121
+2.99%
$17,597 $0.01
May 21, 2022 $0.0₅118
+0.95%
$17,094 $0
May 20, 2022 $0.0₅117
-3.64%
$16,950 $1
May 19, 2022 $0.0₅121
+5.35%
$17,597 $0.1
May 18, 2022 $0.0₅115
-5.75%
$16,663 $2
May 17, 2022 $0.0₅122
+1.98%
$17,672 $0.1
May 16, 2022 $0.0₅12
-4.37%
$17,333 $0.1
May 15, 2022 $0.0₅125
+3.92%
$18,168 $0
May 14, 2022 $0.0₅121
+2.88%
$17,491 $5
May 13, 2022 $0.0₅117
+1.00%
$17,006 $0.01
May 12, 2022 $0.0₅116
-0.10%
$16,876 $0
May 11, 2022 $0.0₅116
-6.39%
$16,833 $0.1
May 10, 2022 $0.0₅124
+2.14%
$18,013 $0
May 9, 2022 $0.0₅121
-10.93%
$17,593 $0.01
May 8, 2022 $0.0₅136
-3.82%
$19,773 $1
May 7, 2022 $0.0₅142
-1.48%
$20,589 $0
May 6, 2022 $0.0₅144
-1.44%
$20,903 $0.1
May 5, 2022 $0.0₅146
-7.89%
$21,223 $0
May 4, 2022 $0.0₅159
+5.13%
$23,031 $0.1
May 3, 2022 $0.0₅151
-1.97%
$21,914 $5
May 2, 2022 $0.0₅154
+0.13%
$22,358 $0.1
May 1, 2022 $0.0₅154
+2.11%
$22,339 $0
Apr 30, 2022 $0.0₅151
-2.41%
$21,865 $0
Apr 29, 2022 $0.0₅155
-22.42%
$22,414 $19
Apr 28, 2022 $0.0₅199
+1.53%
$28,890 $2
Apr 27, 2022 $0.0₅196
+2.99%
$28,467 $0
Apr 26, 2022 $0.0₅191
-5.77%
$27,672 $0
Apr 25, 2022 $0.0₅202
+2.25%
$29,318 $0.1
Apr 24, 2022 $0.0₅198
+0.03%
$28,674 $0.1
Apr 23, 2022 $0.0₅198
-0.65%
$28,643 $0.1
Apr 22, 2022 $0.0₅199
-1.53%
$28,839 $1
Apr 21, 2022 $0.0₅203
-2.06%
$29,395 $0
Apr 20, 2022 $0.0₅207
-0.20%
$30,005 $3
Apr 19, 2022 $0.0₅207
-15.40%
$30,080 $0
Apr 18, 2022 $0.0₅204
-14.41%
$29,578 $0.1
Apr 17, 2022 $0.0₅199
-1.56%
$28,870 $0