CyberMusic Historical Data

CYMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.0₅202
-0.25%
$29,332 $0.1
Apr 15, 2022 $0.0₅203
+1.44%
$29,409 $0
Apr 14, 2022 $0.0₅2
-2.73%
$29,008 $1
Apr 13, 2022 $0.0₅206
+2.65%
$29,858 $1
Apr 12, 2022 $0.0₅201
+1.05%
$29,109 $0
Apr 11, 2022 $0.0₅198
-6.18%
$28,723 $0
Apr 10, 2022 $0.0₅211
-1.12%
$30,648 $0.1
Apr 9, 2022 $0.0₅214
+0.99%
$31,011 $0
Apr 8, 2022 $0.0₅212
-2.60%
$30,687 $0
Apr 7, 2022 $0.0₅217
+0.47%
$31,533 $0
Apr 6, 2022 $0.0₅216
-5.11%
$31,338 $0.1
Apr 5, 2022 $0.0₅228
-2.11%
$33,072 $0
Apr 4, 2022 $0.0₅233
+0.37%
$33,806 $0
Apr 3, 2022 $0.0₅233
+1.27%
$33,727 $0
Apr 2, 2022 $0.0₅23
-0.56%
$33,298 $0.1
Apr 1, 2022 $0.0₅231
+1.57%
$33,536 $6
Mar 31, 2022 $0.0₅228
-3.20%
$33,019 $0
Mar 30, 2022 $0.0₅235
-0.66%
$34,132 $0
Mar 29, 2022 $0.0₅237
+0.61%
$34,411 $0
Mar 28, 2022 $0.0₅236
+1.53%
$34,176 $0.1
Mar 27, 2022 $0.0₅232
+4.35%
$33,681 $0.1
Mar 26, 2022 $0.0₅223
+0.75%
$32,275 $0
Mar 25, 2022 $0.0₅221
-20.54%
$32,038 $4
Mar 24, 2022 $0.0₅278
-0.32%
$40,317 $3
Mar 23, 2022 $0.0₅279
-0.34%
$40,445 $45
Mar 22, 2022 $0.0₅28
-10.20%
$40,583 $97
Mar 21, 2022 $0.0₅312
+3.22%
$45,195 $3
Mar 20, 2022 $0.0₅302
-0.01%
$43,785 $29
Mar 19, 2022 $0.0₅302
-20.55%
$43,792 $165
Mar 18, 2022 $0.0₅38
-0.27%
$55,116 $701
Mar 17, 2022 $0.0₅381
-0.27%
$55,268 $227
Mar 16, 2022 $0.0₅382
+5.18%
$55,418 $369
Mar 15, 2022 $0.0₅363
-6.22%
$52,687 $37
Mar 14, 2022 $0.0₅387
+0.36%
$56,184 $3
Mar 13, 2022 $0.0₅386
+27.83%
$55,984 $160
Mar 12, 2022 $0.0₅302
+43.54%
$43,797 $512
Mar 11, 2022 $0.0₅21
-34.58%
$30,511 $682
Mar 10, 2022 $0.0₅322
-0.15%
$46,664 $1,188
Mar 9, 2022 $0.0₅322
-0.38%
$46,741 $1,367
Mar 8, 2022 $0.0₅323
-0.47%
$46,905 $1,383
Mar 7, 2022 $0.0₅325
-0.08%
$47,124 $1,369
Mar 6, 2022 $0.0₅325
+5.00%
$47,168 $1,227
Mar 5, 2022 $0.0₅31
-14.33%
$44,923 $820
Mar 4, 2022 $0.0₅361
-7.69%
$52,415 $1,348
Mar 3, 2022 $0.0₅392
-0.91%
$56,801 $1,143
Mar 2, 2022 $0.0₅395
-0.28%
$57,334 $1,114
Mar 1, 2022 $0.0₅397
-1.41%
$57,502 $1,311
Feb 28, 2022 $0.0₅402
-0.62%
$58,327 $640
Feb 27, 2022 $0.0₅405
-1.06%
$58,692 $881
Feb 26, 2022 $0.0₅409
+0.08%
$59,294 $838