Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberMusic Historical Data

CYMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $0.0₅202
-0.25%
$29,332 $0.1
Apr 15, 2022 $0.0₅203
+1.44%
$29,409 $0
Apr 14, 2022 $0.0₅2
-2.73%
$29,008 $1
Apr 13, 2022 $0.0₅206
+2.65%
$29,858 $1
Apr 12, 2022 $0.0₅201
+1.05%
$29,109 $0
Apr 11, 2022 $0.0₅198
-6.18%
$28,723 $0
Apr 10, 2022 $0.0₅211
-1.12%
$30,648 $0.1
Apr 9, 2022 $0.0₅214
+0.99%
$31,011 $0
Apr 8, 2022 $0.0₅212
-2.60%
$30,687 $0
Apr 7, 2022 $0.0₅217
+0.47%
$31,533 $0
Apr 6, 2022 $0.0₅216
-5.11%
$31,338 $0.1
Apr 5, 2022 $0.0₅228
-2.11%
$33,072 $0
Apr 4, 2022 $0.0₅233
+0.37%
$33,806 $0
Apr 3, 2022 $0.0₅233
+1.27%
$33,727 $0
Apr 2, 2022 $0.0₅23
-0.56%
$33,298 $0.1
Apr 1, 2022 $0.0₅231
+1.57%
$33,536 $6
Mar 31, 2022 $0.0₅228
-3.20%
$33,019 $0
Mar 30, 2022 $0.0₅235
-0.66%
$34,132 $0
Mar 29, 2022 $0.0₅237
+0.61%
$34,411 $0
Mar 28, 2022 $0.0₅236
+1.53%
$34,176 $0.1
Mar 27, 2022 $0.0₅232
+4.35%
$33,681 $0.1
Mar 26, 2022 $0.0₅223
+0.75%
$32,275 $0
Mar 25, 2022 $0.0₅221
-20.54%
$32,038 $4
Mar 24, 2022 $0.0₅278
-0.32%
$40,317 $3
Mar 23, 2022 $0.0₅279
-0.34%
$40,445 $45
Mar 22, 2022 $0.0₅28
-10.20%
$40,583 $97
Mar 21, 2022 $0.0₅312
+3.22%
$45,195 $3
Mar 20, 2022 $0.0₅302
-0.01%
$43,785 $29
Mar 19, 2022 $0.0₅302
-20.55%
$43,792 $165
Mar 18, 2022 $0.0₅38
-0.27%
$55,116 $701
Mar 17, 2022 $0.0₅381
-0.27%
$55,268 $227
Mar 16, 2022 $0.0₅382
+5.18%
$55,418 $369
Mar 15, 2022 $0.0₅363
-6.22%
$52,687 $37
Mar 14, 2022 $0.0₅387
+0.36%
$56,184 $3
Mar 13, 2022 $0.0₅386
+27.83%
$55,984 $160
Mar 12, 2022 $0.0₅302
+43.54%
$43,797 $512
Mar 11, 2022 $0.0₅21
-34.58%
$30,511 $682
Mar 10, 2022 $0.0₅322
-0.15%
$46,664 $1,188
Mar 9, 2022 $0.0₅322
-0.38%
$46,741 $1,367
Mar 8, 2022 $0.0₅323
-0.47%
$46,905 $1,383
Mar 7, 2022 $0.0₅325
-0.08%
$47,124 $1,369
Mar 6, 2022 $0.0₅325
+5.00%
$47,168 $1,227
Mar 5, 2022 $0.0₅31
-14.33%
$44,923 $820
Mar 4, 2022 $0.0₅361
-7.69%
$52,415 $1,348
Mar 3, 2022 $0.0₅392
-0.91%
$56,801 $1,143
Mar 2, 2022 $0.0₅395
-0.28%
$57,334 $1,114
Mar 1, 2022 $0.0₅397
-1.41%
$57,502 $1,311
Feb 28, 2022 $0.0₅402
-0.62%
$58,327 $640
Feb 27, 2022 $0.0₅405
-1.06%
$58,692 $881
Feb 26, 2022 $0.0₅409
+0.08%
$59,294 $838