CyberMusic Historical Data

CYMT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0₅409
+4.73%
$ 59,264 $ 1,035
Feb 24, 2022 $ 0.0₅391
+0.28%
$ 56,638 $ 1,781
Feb 23, 2022 $ 0.0₅39
+0.05%
$ 56,518 $ 869
Feb 22, 2022 $ 0.0₅39
-0.05%
$ 56,486 $ 1,356
Feb 21, 2022 $ 0.0₅39
-8.62%
$ 56,520 $ 842
Feb 20, 2022 $ 0.0₅427
+7.06%
$ 61,862 $ 1,282
Feb 19, 2022 $ 0.0₅399
+2.64%
$ 57,787 $ 715
Feb 18, 2022 $ 0.0₅388
-1.50%
$ 56,302 $ 26
Feb 17, 2022 $ 0.0₅394
-7.64%
$ 57,161 $ 162
Feb 16, 2022 $ 0.0₅427
+3.10%
$ 61,888 $ 295
Feb 15, 2022 $ 0.0₅414
+4.27%
$ 60,025 $ 957
Feb 14, 2022 $ 0.0₅397
+0.56%
$ 57,586 $ 1,558
Feb 13, 2022 $ 0.0₅395
-0.75%
$ 57,283 $ 888
Feb 12, 2022 $ 0.0₅398
-0.01%
$ 57,711 $ 933
Feb 11, 2022 $ 0.0₅398
-6.30%
$ 57,708 $ 462
Feb 10, 2022 $ 0.0₅425
-5.12%
$ 61,587 $ 670
Feb 9, 2022 $ 0.0₅448
-0.05%
$ 64,913 $ 632
Feb 8, 2022 $ 0.0₅448
-5.78%
$ 64,924 $ 828
Feb 7, 2022 $ 0.0₅475
+18.72%
$ 68,905 $ 1,279
Feb 6, 2022 $ 0.0₅466
-2.94%
$ 67,571 $ 524
Feb 5, 2022 $ 0.0₅48
-10.75%
$ 69,647 $ 357
Feb 4, 2022 $ 0.0₅538
+31.36%
$ 78,032 $ 110
Feb 3, 2022 $ 0.0₅41
+11.03%
$ 59,404 $ 931
Feb 2, 2022 $ 0.0₅369
-16.14%
$ 53,504 $ 251
Feb 1, 2022 $ 0.0₅44
+21.65%
$ 63,802 $ 991
Jan 31, 2022 $ 0.0₅362
-15.10%
$ 52,446 $ 681
Jan 30, 2022 $ 0.0₅426
+3.81%
$ 61,799 $ 845
Jan 29, 2022 $ 0.0₅411
+10.66%
$ 59,530 $ 316
Jan 28, 2022 $ 0.0₅371
-20.38%
$ 53,806 $ 672
Jan 27, 2022 $ 0.0₅466
-0.01%
$ 67,579 $ 83
Jan 26, 2022 $ 0.0₅466
+0.84%
$ 67,585 $ 377
Jan 25, 2022 $ 0.0₅462
+8.25%
$ 67,025 $ 204
Jan 24, 2022 $ 0.0₅427
+9.50%
$ 61,918 $ 62
Jan 23, 2022 $ 0.0₅39
-12.87%
$ 56,547 $ 424
Jan 22, 2022 $ 0.0₅448
+17.58%
$ 64,887 $ 1,386
Jan 21, 2022 $ 0.0₅381
+2.65%
$ 55,185 $ 52
Jan 20, 2022 $ 0.0₅371
-2.38%
$ 53,762 $ 800
Jan 19, 2022 $ 0.0₅38
-7.22%
$ 55,076 $ 922
Jan 18, 2022 $ 0.0₅409
+7.67%
$ 59,373 $ 1,391
Jan 17, 2022 $ 0.0₅38
-6.07%
$ 55,121 $ 1,425
Jan 16, 2022 $ 0.0₅405
-12.93%
$ 58,668 $ 233
Jan 15, 2022 $ 0.0₅465
-2.82%
$ 67,366 $ 820
Jan 14, 2022 $ 0.0₅478
+0.34%
$ 69,318 $ 103
Jan 13, 2022 $ 0.0₅476
+8.81%
$ 69,084 $ 1,114
Jan 12, 2022 $ 0.0₅438
-8.10%
$ 63,478 $ 1,008
Jan 11, 2022 $ 0.0₅476
+6.41%
$ 69,069 $ 275
Jan 10, 2022 $ 0.0₅448
-5.60%
$ 64,909 $ 958
Jan 9, 2022 $ 0.0₅474
+8.55%
$ 68,761 $ 126
Jan 8, 2022 $ 0.0₅437
-1.48%
$ 63,344 $ 384
Jan 7, 2022 $ 0.0₅444
-2.47%
$ 64,313 $ 1,125