Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMusic Historical Data

CYMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2022 $0.0₅409
+4.73%
$59,264 $1,035
Feb 24, 2022 $0.0₅391
+0.28%
$56,638 $1,781
Feb 23, 2022 $0.0₅39
+0.05%
$56,518 $869
Feb 22, 2022 $0.0₅39
-0.05%
$56,486 $1,356
Feb 21, 2022 $0.0₅39
-8.62%
$56,520 $842
Feb 20, 2022 $0.0₅427
+7.06%
$61,862 $1,282
Feb 19, 2022 $0.0₅399
+2.64%
$57,787 $715
Feb 18, 2022 $0.0₅388
-1.50%
$56,302 $26
Feb 17, 2022 $0.0₅394
-7.64%
$57,161 $162
Feb 16, 2022 $0.0₅427
+3.10%
$61,888 $295
Feb 15, 2022 $0.0₅414
+4.27%
$60,025 $957
Feb 14, 2022 $0.0₅397
+0.56%
$57,586 $1,558
Feb 13, 2022 $0.0₅395
-0.75%
$57,283 $888
Feb 12, 2022 $0.0₅398
-0.01%
$57,711 $933
Feb 11, 2022 $0.0₅398
-6.30%
$57,708 $462
Feb 10, 2022 $0.0₅425
-5.12%
$61,587 $670
Feb 9, 2022 $0.0₅448
-0.05%
$64,913 $632
Feb 8, 2022 $0.0₅448
-5.78%
$64,924 $828
Feb 7, 2022 $0.0₅475
+18.72%
$68,905 $1,279
Feb 6, 2022 $0.0₅466
-2.94%
$67,571 $524
Feb 5, 2022 $0.0₅48
-10.75%
$69,647 $357
Feb 4, 2022 $0.0₅538
+31.36%
$78,032 $110
Feb 3, 2022 $0.0₅41
+11.03%
$59,404 $931
Feb 2, 2022 $0.0₅369
-16.14%
$53,504 $251
Feb 1, 2022 $0.0₅44
+21.65%
$63,802 $991
Jan 31, 2022 $0.0₅362
-15.10%
$52,446 $681
Jan 30, 2022 $0.0₅426
+3.81%
$61,799 $845
Jan 29, 2022 $0.0₅411
+10.66%
$59,530 $316
Jan 28, 2022 $0.0₅371
-20.38%
$53,806 $672
Jan 27, 2022 $0.0₅466
-0.01%
$67,579 $83
Jan 26, 2022 $0.0₅466
+0.84%
$67,585 $377
Jan 25, 2022 $0.0₅462
+8.25%
$67,025 $204
Jan 24, 2022 $0.0₅427
+9.50%
$61,918 $62
Jan 23, 2022 $0.0₅39
-12.87%
$56,547 $424
Jan 22, 2022 $0.0₅448
+17.58%
$64,887 $1,386
Jan 21, 2022 $0.0₅381
+2.65%
$55,185 $52
Jan 20, 2022 $0.0₅371
-2.38%
$53,762 $800
Jan 19, 2022 $0.0₅38
-7.22%
$55,076 $922
Jan 18, 2022 $0.0₅409
+7.67%
$59,373 $1,391
Jan 17, 2022 $0.0₅38
-6.07%
$55,121 $1,425
Jan 16, 2022 $0.0₅405
-12.93%
$58,668 $233
Jan 15, 2022 $0.0₅465
-2.82%
$67,366 $820
Jan 14, 2022 $0.0₅478
+0.34%
$69,318 $103
Jan 13, 2022 $0.0₅476
+8.81%
$69,084 $1,114
Jan 12, 2022 $0.0₅438
-8.10%
$63,478 $1,008
Jan 11, 2022 $0.0₅476
+6.41%
$69,069 $275
Jan 10, 2022 $0.0₅448
-5.60%
$64,909 $958
Jan 9, 2022 $0.0₅474
+8.55%
$68,761 $126
Jan 8, 2022 $0.0₅437
-1.48%
$63,344 $384
Jan 7, 2022 $0.0₅444
-2.47%
$64,313 $1,125