Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 AM $0.00635
+0.03%
$5.91 million $14,073
Sep 25, 8 AM $0.00635
+0.00%
$5.9 million $14,136
Sep 25, 7 AM $0.00635
+0.00%
$5.9 million $14,199
Sep 25, 6 AM $0.00635
+0.02%
$5.9 million $14,232
Sep 25, 5 AM $0.00635
+0.00%
$5.91 million $14,122
Sep 25, 4 AM $0.00635
+0.00%
$5.9 million $14,157
Sep 25, 3 AM $0.00635
-0.02%
$5.9 million $14,159
Sep 25, 2 AM $0.00635
+0.02%
$5.91 million $14,192
Sep 25, 1 AM $0.00635
-3.75%
$5.91 million $14,268
Sep 25, 12 AM $0.00659
-0.06%
$6.13 million $14,334
Sep 24, 11 PM $0.00658
+0.08%
$6.12 million $13,867
Sep 24, 10 PM $0.00659
-0.09%
$6.13 million $13,258
Sep 24, 9 PM $0.00658
+0.03%
$6.12 million $13,229
Sep 24, 8 PM $0.0066
+0.05%
$6.14 million $13,351
Sep 24, 7 PM $0.0066
-0.02%
$6.14 million $13,354
Sep 24, 6 PM $0.0066
+0.17%
$6.14 million $13,399
Sep 24, 5 PM $0.0066
-0.02%
$6.14 million $13,227
Sep 24, 4 PM $0.00658
-0.05%
$6.12 million $13,211
Sep 24, 3 PM $0.00659
-0.02%
$6.13 million $13,238
Sep 24, 2 PM $0.00659
+0.12%
$6.13 million $13,283
Sep 24, 1 PM $0.0066
+0.15%
$6.14 million $13,366
Sep 24, 12 PM $0.0066
+0.23%
$6.14 million $13,343
Sep 24, 11 AM $0.00658
-1.53%
$6.12 million $13,784
Sep 24, 10 AM $0.00668
-2.08%
$6.22 million $13,647
Sep 24, 9 AM $0.00682
+0.01%
$6.35 million $13,369
Sep 24, 8 AM $0.00682
-0.01%
$6.35 million $14,855
Sep 24, 7 AM $0.00683
+0.03%
$6.36 million $14,527
Sep 24, 6 AM $0.00683
-0.23%
$6.35 million $13,975
Sep 24, 5 AM $0.00683
-0.22%
$6.35 million $13,543
Sep 24, 4 AM $0.00685
-0.03%
$6.37 million $12,991
Sep 24, 3 AM $0.00685
+0.06%
$6.37 million $12,798
Sep 24, 2 AM $0.00685
-0.07%
$6.37 million $12,780
Sep 24, 1 AM $0.00685
+0.03%
$6.38 million $15,183
Sep 24, 12 AM $0.00685
+0.29%
$6.37 million $15,266
Sep 23, 11 PM $0.00683
+0.00%
$6.35 million $15,743
Sep 23, 10 PM $0.00683
-0.25%
$6.35 million $16,363
Sep 23, 9 PM $0.00685
-0.70%
$6.37 million $16,432
Sep 23, 8 PM $0.00693
+0.51%
$6.44 million $16,363
Sep 23, 7 PM $0.00693
+0.10%
$6.45 million $16,370
Sep 23, 6 PM $0.00693
+0.54%
$6.45 million $16,406
Sep 23, 5 PM $0.00693
+0.12%
$6.45 million $16,493
Sep 23, 4 PM $0.00693
-0.04%
$6.44 million $16,548
Sep 23, 3 PM $0.00693
+0.38%
$6.45 million $16,510
Sep 23, 2 PM $0.00692
-0.10%
$6.44 million $16,491
Sep 23, 1 PM $0.00689
+0.04%
$6.41 million $16,461
Sep 23, 12 PM $0.00689
-0.01%
$6.41 million $16,463
Sep 23, 11 AM $0.00689
-0.61%
$6.41 million $16,483
Sep 23, 10 AM $0.00693
+0.51%
$6.44 million $16,473
Sep 23, 9 AM $0.00693
-0.06%
$6.45 million $16,472
Sep 23, 8 AM $0.00693
+0.03%
$6.44 million $14,987