Ibiza Final Boss Historical Data

BOSS Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.101
-0.02%
$ 94.4 million $ 25,211
May 30, 7 AM $ 0.102
+0.00%
$ 94.42 million $ 26,456
May 30, 6 AM $ 0.102
+0.00%
$ 94.42 million $ 28,768
May 30, 5 AM $ 0.102
+0.01%
$ 94.42 million $ 28,954
May 30, 4 AM $ 0.101
+0.00%
$ 94.42 million $ 29,287
May 30, 3 AM $ 0.101
+0.00%
$ 94.42 million $ 29,547
May 30, 2 AM $ 0.101
+0.00%
$ 94.42 million $ 26,887
May 30, 1 AM $ 0.101
+0.49%
$ 94.42 million $ 27,364
May 30, 12 AM $ 0.101
+0.00%
$ 93.96 million $ 25,952
May 29, 11 PM $ 0.101
+4.33%
$ 93.63 million $ 25,635
May 29, 10 PM $ 0.0961
-5.02%
$ 89.38 million $ 25,405
May 29, 9 PM $ 0.101
+0.12%
$ 94.42 million $ 25,208
May 29, 8 PM $ 0.101
-0.39%
$ 94.04 million $ 25,544
May 29, 7 PM $ 0.101
-0.03%
$ 94.35 million $ 25,093
May 29, 6 PM $ 0.101
+0.00%
$ 94.42 million $ 25,192
May 29, 5 PM $ 0.101
+0.41%
$ 94.42 million $ 25,286
May 29, 4 PM $ 0.102
+0.02%
$ 94.43 million $ 24,329
May 29, 3 PM $ 0.101
-0.03%
$ 94.4 million $ 23,619
May 29, 2 PM $ 0.102
+0.00%
$ 94.42 million $ 23,198
May 29, 1 PM $ 0.102
+0.01%
$ 94.43 million $ 23,154
May 29, 12 PM $ 0.101
-0.01%
$ 94.41 million $ 22,934
May 29, 11 AM $ 0.102
+0.06%
$ 94.43 million $ 23,592
May 29, 10 AM $ 0.101
-0.05%
$ 94.38 million $ 23,806
May 29, 9 AM $ 0.102
+0.00%
$ 94.42 million $ 17,375
May 29, 8 AM $ 0.102
+0.00%
$ 94.42 million $ 18,192
May 29, 7 AM $ 0.102
+0.00%
$ 94.42 million $ 18,000
May 29, 6 AM $ 0.101
+0.03%
$ 94.42 million $ 23,232
May 29, 5 AM $ 0.101
-0.04%
$ 94.39 million $ 23,583
May 29, 4 AM $ 0.101
-0.01%
$ 94.42 million $ 27,523
May 29, 3 AM $ 0.102
+0.00%
$ 94.42 million $ 30,338
May 29, 2 AM $ 0.102
-0.01%
$ 94.43 million $ 30,798
May 29, 1 AM $ 0.102
+0.00%
$ 94.43 million $ 31,257
May 29, 12 AM $ 0.102
+0.00%
$ 94.43 million $ 31,602
May 28, 11 PM $ 0.102
+0.00%
$ 94.43 million $ 32,502
May 28, 10 PM $ 0.102
+0.01%
$ 94.42 million $ 32,748
May 28, 9 PM $ 0.101
-0.02%
$ 94.41 million $ 32,979
May 28, 8 PM $ 0.102
+0.00%
$ 94.43 million $ 33,011
May 28, 7 PM $ 0.102
+0.00%
$ 94.43 million $ 34,147
May 28, 6 PM $ 0.102
+0.00%
$ 94.43 million $ 35,089
May 28, 5 PM $ 0.102
+0.00%
$ 94.43 million $ 35,963
May 28, 4 PM $ 0.102
+0.00%
$ 94.43 million $ 36,973
May 28, 3 PM $ 0.102
+0.00%
$ 94.43 million $ 38,166
May 28, 2 PM $ 0.102
-0.01%
$ 94.43 million $ 39,271
May 28, 1 PM $ 0.102
+0.00%
$ 94.44 million $ 39,865
May 28, 12 PM $ 0.102
+0.00%
$ 94.43 million $ 40,731
May 28, 11 AM $ 0.102
+0.00%
$ 94.43 million $ 40,644
May 28, 10 AM $ 0.102
-0.01%
$ 94.43 million $ 41,082
May 28, 9 AM $ 0.102
-0.01%
$ 94.42 million $ 41,545
May 28, 8 AM $ 0.102
+0.00%
$ 94.44 million $ 39,390
May 28, 7 AM $ 0.102
+0.00%
$ 94.44 million $ 38,228