Ibiza Final Boss Historical Data

BOSS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.00346
+0.06%
$3.22 million $12,548
Aug 10, 4 PM $0.00345
+0.00%
$3.21 million $12,548
Aug 10, 3 PM $0.00346
-0.03%
$3.21 million $12,670
Aug 10, 2 PM $0.00345
-0.03%
$3.2 million $12,646
Aug 10, 1 PM $0.00346
-0.06%
$3.22 million $12,664
Aug 10, 12 PM $0.00346
+0.03%
$3.22 million $12,697
Aug 10, 11 AM $0.00346
-0.03%
$3.22 million $12,712
Aug 10, 10 AM $0.00346
+0.06%
$3.22 million $12,714
Aug 10, 9 AM $0.00346
+0.03%
$3.22 million $12,701
Aug 10, 8 AM $0.00346
+0.00%
$3.22 million $12,720
Aug 10, 7 AM $0.00346
-0.63%
$3.22 million $12,733
Aug 10, 6 AM $0.0035
-0.06%
$3.25 million $12,740
Aug 10, 5 AM $0.00349
-0.46%
$3.24 million $12,742
Aug 10, 4 AM $0.00349
+0.11%
$3.24 million $12,769
Aug 10, 3 AM $0.0035
+25.50%
$3.26 million $12,743
Aug 10, 2 AM $0.0028
+0.00%
$2.6 million $12,784
Aug 10, 1 AM $0.00279
+0.11%
$2.6 million $6,843
Aug 10, 12 AM $0.00274
-1.86%
$2.55 million $6,906
Aug 9, 11 PM $0.00279
-0.18%
$2.59 million $6,984
Aug 9, 10 PM $0.00279
-5.77%
$2.6 million $7,045
Aug 9, 9 PM $0.00282
+0.61%
$2.62 million $7,071
Aug 9, 8 PM $0.00295
-10.65%
$2.75 million $7,349
Aug 9, 7 PM $0.0033
-0.06%
$3.07 million $7,403
Aug 9, 6 PM $0.0033
-1.11%
$3.07 million $7,536
Aug 9, 5 PM $0.00342
+2.15%
$3.18 million $7,613
Aug 9, 4 PM $0.00332
-2.49%
$3.09 million $7,643
Aug 9, 3 PM $0.00346
+1.29%
$3.21 million $7,531
Aug 9, 2 PM $0.00347
+0.52%
$3.23 million $7,557
Aug 9, 1 PM $0.00346
-0.35%
$3.22 million $7,568
Aug 9, 12 PM $0.00347
+0.03%
$3.23 million $7,493
Aug 9, 11 AM $0.00347
+0.06%
$3.23 million $7,511
Aug 9, 10 AM $0.00347
+0.00%
$3.23 million $7,509
Aug 9, 9 AM $0.00347
-0.03%
$3.23 million $7,533
Aug 9, 8 AM $0.00347
+0.00%
$3.23 million $7,528
Aug 9, 7 AM $0.00347
-0.03%
$3.23 million $7,549
Aug 9, 6 AM $0.00347
-0.26%
$3.23 million $7,569
Aug 9, 5 AM $0.0035
+0.55%
$3.25 million $7,552
Aug 9, 4 AM $0.00348
-0.09%
$3.23 million $13,127
Aug 9, 3 AM $0.00348
+0.00%
$3.24 million $13,152
Aug 9, 2 AM $0.00348
+0.09%
$3.24 million $13,154
Aug 9, 1 AM $0.00348
+0.00%
$3.24 million $13,164
Aug 9, 12 AM $0.00348
+0.03%
$3.23 million $13,171
Aug 8, 11 PM $0.00348
+0.09%
$3.23 million $13,147
Aug 8, 10 PM $0.00347
+0.00%
$3.23 million $13,164
Aug 8, 9 PM $0.0033
-7.51%
$3.07 million $13,233
Aug 8, 8 PM $0.00358
+0.03%
$3.33 million $13,179
Aug 8, 7 PM $0.00358
+0.08%
$3.33 million $13,185
Aug 8, 6 PM $0.00357
-0.14%
$3.32 million $13,184
Aug 8, 5 PM $0.00358
+0.11%
$3.33 million $13,169
Aug 8, 4 PM $0.00357
+0.03%
$3.32 million $13,122