Ibiza Final Boss Historical Data

BOSS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.00358
+0.20%
$3.33 million $13,132
Aug 8, 2 PM $0.00357
-0.06%
$3.32 million $13,114
Aug 8, 1 PM $0.00357
-0.03%
$3.32 million $13,107
Aug 8, 12 PM $0.00358
+0.17%
$3.33 million $13,240
Aug 8, 11 AM $0.00356
-0.03%
$3.31 million $13,341
Aug 8, 10 AM $0.00357
+0.11%
$3.32 million $13,287
Aug 8, 9 AM $0.00357
-0.03%
$3.32 million $13,268
Aug 8, 8 AM $0.00357
+0.06%
$3.32 million $13,251
Aug 8, 7 AM $0.00356
+0.06%
$3.31 million $13,286
Aug 8, 6 AM $0.00356
-0.08%
$3.32 million $13,279
Aug 8, 5 AM $0.00357
+2.47%
$3.32 million $13,318
Aug 8, 4 AM $0.00348
-0.17%
$3.23 million $7,728
Aug 8, 3 AM $0.00347
+0.06%
$3.23 million $7,742
Aug 8, 2 AM $0.00348
+0.14%
$3.24 million $7,704
Aug 8, 1 AM $0.00348
+0.20%
$3.24 million $7,692
Aug 8, 12 AM $0.00348
+0.00%
$3.24 million $14,244
Aug 7, 11 PM $0.00348
-0.09%
$3.24 million $14,291
Aug 7, 10 PM $0.00348
+0.00%
$3.24 million $14,302
Aug 7, 9 PM $0.00348
-0.09%
$3.23 million $14,289
Aug 7, 8 PM $0.00355
-0.17%
$3.3 million $14,267
Aug 7, 7 PM $0.00356
+1.43%
$3.31 million $14,270
Aug 7, 6 PM $0.00356
+1.14%
$3.31 million $14,254
Aug 7, 5 PM $0.00356
+0.25%
$3.31 million $13,953
Aug 7, 4 PM $0.00359
+0.06%
$3.34 million $13,671
Aug 7, 3 PM $0.00359
+0.00%
$3.34 million $13,334
Aug 7, 2 PM $0.00359
-0.06%
$3.34 million $13,025
Aug 7, 1 PM $0.00359
+0.06%
$3.34 million $12,707
Aug 7, 12 PM $0.00359
+0.03%
$3.34 million $12,394
Aug 7, 11 AM $0.00359
+0.03%
$3.34 million $12,292
Aug 7, 10 AM $0.00359
+0.00%
$3.34 million $12,353
Aug 7, 9 AM $0.00359
+0.00%
$3.34 million $12,375
Aug 7, 8 AM $0.00359
-1.65%
$3.34 million $12,396
Aug 7, 7 AM $0.00365
-0.16%
$3.39 million $12,266
Aug 7, 6 AM $0.00365
+0.00%
$3.39 million $12,274
Aug 7, 5 AM $0.00365
+0.03%
$3.4 million $12,254
Aug 7, 4 AM $0.00365
-0.05%
$3.39 million $11,976
Aug 7, 3 AM $0.00365
+0.30%
$3.39 million $11,940
Aug 7, 2 AM $0.00364
-0.03%
$3.38 million $11,977
Aug 7, 1 AM $0.00363
+0.00%
$3.38 million $11,999
Aug 7, 12 AM $0.00363
-0.22%
$3.38 million $9,428
Aug 6, 11 PM $0.00363
-0.44%
$3.38 million $9,404
Aug 6, 10 PM $0.00365
+0.08%
$3.4 million $9,404
Aug 6, 9 PM $0.00367
-0.08%
$3.42 million $9,432
Aug 6, 8 PM $0.00363
-1.89%
$3.38 million $9,440
Aug 6, 7 PM $0.0037
+1.99%
$3.44 million $9,414
Aug 6, 6 PM $0.00363
+0.00%
$3.37 million $9,340
Aug 6, 5 PM $0.00363
+0.00%
$3.37 million $9,643
Aug 6, 4 PM $0.00363
+0.00%
$3.37 million $9,958
Aug 6, 3 PM $0.00363
+0.00%
$3.37 million $10,269
Aug 6, 2 PM $0.00363
+0.00%
$3.37 million $10,604