Ibiza Final Boss Historical Data

BOSS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000129
-0.33%
$ 119,899 $ 2,963
Mar 14, 4 AM $ 0.000129
+0.01%
$ 120,122 $ 3,067
Mar 14, 3 AM $ 0.000129
+0.44%
$ 119,975 $ 3,054
Mar 14, 2 AM $ 0.000129
+0.03%
$ 119,613 $ 3,155
Mar 14, 1 AM $ 0.000128
+0.03%
$ 119,366 $ 3,799
Mar 14, 12 AM $ 0.000129
+0.00%
$ 119,648 $ 3,821
Mar 13, 11 PM $ 0.000129
+0.21%
$ 119,912 $ 3,705
Mar 13, 10 PM $ 0.000129
-0.64%
$ 120,007 $ 3,739
Mar 13, 9 PM $ 0.00013
+0.02%
$ 121,142 $ 3,750
Mar 13, 8 PM $ 0.00013
+0.06%
$ 121,061 $ 3,746
Mar 13, 7 PM $ 0.00013
-0.17%
$ 120,928 $ 3,750
Mar 13, 6 PM $ 0.00013
-0.20%
$ 121,011 $ 3,761
Mar 13, 5 PM $ 0.000132
+3.68%
$ 122,421 $ 3,671
Mar 13, 4 PM $ 0.000131
-0.44%
$ 121,751 $ 3,438
Mar 13, 3 PM $ 0.000133
-0.20%
$ 123,596 $ 2,891
Mar 13, 12 AM $ 0.000116
+0.00%
$ 107,768 $ 367
Mar 7, 1 AM $ 0.000111
+0.00%
$ 102,999 $ 461
Mar 7, 12 AM $ 0.000111
-0.03%
$ 103,051 $ 774
Mar 6, 11 PM $ 0.000112
+0.00%
$ 104,128 $ 2,354
Mar 6, 10 PM $ 0.000112
+0.63%
$ 103,867 $ 2,329
Mar 6, 9 PM $ 0.000111
-0.02%
$ 103,460 $ 2,340
Mar 6, 8 PM $ 0.000112
-0.73%
$ 103,974 $ 2,369
Mar 6, 7 PM $ 0.000113
-0.41%
$ 105,589 $ 2,398
Mar 6, 6 PM $ 0.000113
+0.91%
$ 105,168 $ 2,337
Mar 6, 5 PM $ 0.000112
-0.51%
$ 104,166 $ 2,373
Mar 6, 4 PM $ 0.000112
-0.10%
$ 104,527 $ 2,373
Mar 6, 3 PM $ 0.000113
+0.11%
$ 105,115 $ 2,382
Mar 6, 2 PM $ 0.000114
-1.74%
$ 106,194 $ 2,574
Mar 6, 1 PM $ 0.000116
+0.04%
$ 108,033 $ 2,304
Mar 6, 12 PM $ 0.000117
-0.67%
$ 108,665 $ 2,333
Mar 6, 11 AM $ 0.000118
+0.26%
$ 109,808 $ 2,335
Mar 6, 10 AM $ 0.000118
+0.98%
$ 109,805 $ 2,319
Mar 6, 9 AM $ 0.000117
-1.23%
$ 108,973 $ 2,413
Mar 6, 8 AM $ 0.000119
-0.45%
$ 110,328 $ 2,422
Mar 6, 7 AM $ 0.000118
+0.41%
$ 110,001 $ 2,465
Mar 6, 6 AM $ 0.000117
+0.27%
$ 109,204 $ 2,440
Mar 6, 5 AM $ 0.000118
+0.42%
$ 109,452 $ 2,456
Mar 6, 4 AM $ 0.000118
+0.00%
$ 109,823 $ 2,497
Mar 6, 3 AM $ 0.000118
+0.00%
$ 109,785 $ 2,512
Mar 6, 12 AM $ 0.000119
+0.09%
$ 110,470 $ 2,238
Mar 5, 11 PM $ 0.000119
-0.31%
$ 110,648 $ 1,672
Mar 5, 10 PM $ 0.000119
-0.41%
$ 110,745 $ 1,651
Mar 5, 9 PM $ 0.00012
+0.24%
$ 111,645 $ 1,648
Mar 5, 8 PM $ 0.00012
+1.01%
$ 111,252 $ 1,633
Mar 5, 7 PM $ 0.000119
+0.39%
$ 110,714 $ 1,657
Mar 5, 6 PM $ 0.000117
-0.02%
$ 109,208 $ 1,755
Mar 5, 5 PM $ 0.000118
+0.03%
$ 110,108 $ 1,911
Mar 5, 4 PM $ 0.000117
-1.38%
$ 109,170 $ 1,955
Mar 5, 3 PM $ 0.000119
-0.59%
$ 111,085 $ 2,585
Mar 5, 2 PM $ 0.000121
+0.08%
$ 112,571 $ 2,565