Ibiza Final Boss Historical Data

BOSS Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.102
+0.00%
$ 94.44 million $ 38,228
May 28, 6 AM $ 0.102
+0.21%
$ 94.43 million $ 31,730
May 28, 5 AM $ 0.101
-0.30%
$ 94.24 million $ 32,049
May 28, 4 AM $ 0.101
+0.20%
$ 94.33 million $ 28,605
May 28, 3 AM $ 0.101
-0.49%
$ 94.14 million $ 24,881
May 28, 2 AM $ 0.102
+0.00%
$ 94.52 million $ 24,934
May 28, 1 AM $ 0.101
-1.18%
$ 93.49 million $ 24,850
May 28, 12 AM $ 0.102
+2.52%
$ 94.52 million $ 25,094
May 27, 11 PM $ 0.0991
+0.00%
$ 92.19 million $ 25,308
May 27, 10 PM $ 0.0991
+1.02%
$ 92.19 million $ 25,982
May 27, 9 PM $ 0.102
+0.20%
$ 94.79 million $ 26,339
May 27, 8 PM $ 0.102
+0.10%
$ 94.79 million $ 26,540
May 27, 7 PM $ 0.102
+0.10%
$ 94.7 million $ 26,427
May 27, 6 PM $ 0.102
+0.00%
$ 94.7 million $ 26,382
May 27, 5 PM $ 0.102
-0.59%
$ 94.52 million $ 26,201
May 27, 4 PM $ 0.102
+0.00%
$ 95.07 million $ 26,208
May 27, 3 PM $ 0.102
+0.10%
$ 95.07 million $ 25,257
May 27, 2 PM $ 0.102
+0.10%
$ 95.07 million $ 24,013
May 27, 1 PM $ 0.102
+0.00%
$ 94.98 million $ 23,479
May 27, 12 PM $ 0.102
+0.10%
$ 95.17 million $ 23,452
May 27, 11 AM $ 0.102
-0.10%
$ 95.07 million $ 23,043
May 27, 10 AM $ 0.102
-0.10%
$ 95.17 million $ 22,727
May 27, 9 AM $ 0.102
+0.00%
$ 95.26 million $ 21,875
May 27, 8 AM $ 0.102
+0.00%
$ 95.26 million $ 22,121
May 27, 7 AM $ 0.102
+0.29%
$ 95.26 million $ 22,235
May 27, 6 AM $ 0.102
-0.10%
$ 95.07 million $ 21,198
May 27, 5 AM $ 0.102
+0.00%
$ 95.26 million $ 20,131
May 27, 4 AM $ 0.102
+0.29%
$ 95.26 million $ 19,165
May 27, 3 AM $ 0.102
-0.10%
$ 95.07 million $ 18,238
May 27, 2 AM $ 0.102
-0.29%
$ 94.98 million $ 17,468
May 27, 1 AM $ 0.1
-1.48%
$ 93.03 million $ 16,593
May 27, 12 AM $ 0.101
+0.00%
$ 93.49 million $ 15,913
May 26, 6 PM $ 0.000157
+0.00%
$ 146,329 $ 9,696
May 26, 12 PM $ 0.00016
-0.38%
$ 149,069 $ 613
May 26, 11 AM $ 0.000161
-0.18%
$ 149,942 $ 1,016
May 26, 10 AM $ 0.000159
+0.06%
$ 148,234 $ 1,013
May 26, 9 AM $ 0.00016
+0.00%
$ 148,447 $ 1,489
May 26, 8 AM $ 0.00016
+0.24%
$ 148,440 $ 1,480
May 26, 7 AM $ 0.000159
-0.47%
$ 148,154 $ 1,488
May 26, 6 AM $ 0.00016
-0.22%
$ 148,547 $ 1,490
May 26, 5 AM $ 0.000159
+0.06%
$ 148,356 $ 1,484
May 26, 4 AM $ 0.000159
-0.03%
$ 147,755 $ 1,479
May 26, 3 AM $ 0.000159
-0.12%
$ 147,536 $ 1,478
May 26, 2 AM $ 0.00016
+0.22%
$ 148,975 $ 1,487
May 26, 1 AM $ 0.00016
-0.09%
$ 149,253 $ 1,444
May 26, 12 AM $ 0.000161
-0.28%
$ 150,133 $ 1,634
May 25, 11 PM $ 0.000162
+0.31%
$ 150,402 $ 1,637
May 25, 10 PM $ 0.000162
-0.12%
$ 150,797 $ 1,734
May 25, 9 PM $ 0.000162
+0.64%
$ 150,847 $ 1,918
May 25, 8 PM $ 0.000163
+0.78%
$ 151,177 $ 1,908