Ibiza Final Boss Historical Data

BOSS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.00363
+0.00%
$3.37 million $10,604
Aug 6, 1 PM $0.00363
+0.00%
$3.37 million $10,923
Aug 6, 12 PM $0.00363
+0.00%
$3.37 million $11,232
Aug 6, 11 AM $0.00363
+0.03%
$3.37 million $11,206
Aug 6, 10 AM $0.00362
+0.00%
$3.37 million $11,199
Aug 6, 9 AM $0.00363
+0.03%
$3.38 million $11,165
Aug 6, 8 AM $0.00363
+0.00%
$3.37 million $11,171
Aug 6, 7 AM $0.00363
+0.00%
$3.38 million $11,254
Aug 6, 6 AM $0.00363
-0.03%
$3.37 million $11,101
Aug 6, 5 AM $0.00362
-0.08%
$3.37 million $10,943
Aug 6, 4 AM $0.00363
+0.03%
$3.37 million $11,229
Aug 6, 3 AM $0.00362
-0.08%
$3.37 million $11,267
Aug 6, 2 AM $0.00363
+0.06%
$3.37 million $11,276
Aug 6, 1 AM $0.00363
-0.08%
$3.37 million $11,271
Aug 6, 12 AM $0.00363
+0.08%
$3.38 million $7,180
Aug 5, 11 PM $0.00362
-0.03%
$3.37 million $7,182
Aug 5, 10 PM $0.00363
+0.11%
$3.38 million $7,194
Aug 5, 9 PM $0.00363
+0.06%
$3.37 million $7,189
Aug 5, 8 PM $0.00362
-0.17%
$3.37 million $7,635
Aug 5, 7 PM $0.00358
-0.19%
$3.33 million $7,659
Aug 5, 6 PM $0.00361
+0.28%
$3.36 million $7,746
Aug 5, 5 PM $0.0036
-0.47%
$3.35 million $7,770
Aug 5, 4 PM $0.00361
-0.58%
$3.35 million $7,761
Aug 5, 3 PM $0.0036
-0.69%
$3.35 million $7,760
Aug 5, 2 PM $0.0036
-1.15%
$3.35 million $7,748
Aug 5, 1 PM $0.00364
+0.06%
$3.38 million $17,752
Aug 5, 12 PM $0.00363
-0.06%
$3.38 million $17,741
Aug 5, 11 AM $0.00364
+0.03%
$3.38 million $17,748
Aug 5, 10 AM $0.00363
-0.06%
$3.38 million $17,756
Aug 5, 9 AM $0.00364
+0.17%
$3.38 million $17,805
Aug 5, 8 AM $0.00363
+0.00%
$3.38 million $17,833
Aug 5, 7 AM $0.00363
+0.03%
$3.38 million $17,838
Aug 5, 6 AM $0.00363
+0.19%
$3.37 million $18,013
Aug 5, 5 AM $0.00363
+0.03%
$3.38 million $18,187
Aug 5, 4 AM $0.00363
+0.00%
$3.38 million $18,186
Aug 5, 3 AM $0.00364
+0.03%
$3.38 million $18,181
Aug 5, 2 AM $0.00363
+0.00%
$3.38 million $18,141
Aug 5, 1 AM $0.00364
-0.63%
$3.38 million $18,072
Aug 5, 12 AM $0.00363
-0.66%
$3.38 million $18,167
Aug 4, 11 PM $0.00365
+0.66%
$3.39 million $18,163
Aug 4, 10 PM $0.00362
+0.11%
$3.37 million $18,203
Aug 4, 9 PM $0.00365
+0.89%
$3.39 million $18,196
Aug 4, 8 PM $0.00361
-0.06%
$3.36 million $17,795
Aug 4, 7 PM $0.00362
-0.03%
$3.36 million $17,792
Aug 4, 6 PM $0.00362
-0.03%
$3.36 million $17,766
Aug 4, 5 PM $0.00362
+0.11%
$3.37 million $17,778
Aug 4, 4 PM $0.00362
+0.08%
$3.36 million $17,785
Aug 4, 3 PM $0.00362
-0.03%
$3.37 million $17,807
Aug 4, 2 PM $0.00362
-0.03%
$3.36 million $17,806
Aug 4, 1 PM $0.00362
-0.03%
$3.36 million $7,803