Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.00693
+0.55%
$6.45 million $14,915
Sep 21, 6 AM $0.00694
+0.42%
$6.45 million $14,961
Sep 21, 5 AM $0.00693
+0.04%
$6.45 million $14,925
Sep 21, 4 AM $0.0069
+0.17%
$6.42 million $14,868
Sep 21, 3 AM $0.00693
-0.10%
$6.44 million $14,823
Sep 21, 2 AM $0.00692
+0.29%
$6.44 million $14,830
Sep 21, 1 AM $0.00692
+0.48%
$6.44 million $14,797
Sep 21, 12 AM $0.0069
-0.01%
$6.42 million $14,805
Sep 20, 11 PM $0.0069
-0.27%
$6.42 million $14,789
Sep 20, 10 PM $0.00689
-0.39%
$6.41 million $14,795
Sep 20, 9 PM $0.00692
+0.04%
$6.44 million $14,810
Sep 20, 8 PM $0.00693
+0.43%
$6.45 million $14,790
Sep 20, 7 PM $0.00692
+0.41%
$6.44 million $14,845
Sep 20, 6 PM $0.00694
+0.49%
$6.45 million $14,851
Sep 20, 5 PM $0.00692
-0.16%
$6.44 million $14,837
Sep 20, 4 PM $0.0069
-0.33%
$6.42 million $14,829
Sep 20, 3 PM $0.00693
+0.04%
$6.45 million $14,880
Sep 20, 2 PM $0.00693
+0.42%
$6.44 million $14,909
Sep 20, 1 PM $0.00693
+0.06%
$6.44 million $14,942
Sep 20, 12 PM $0.00692
+0.38%
$6.44 million $14,952
Sep 20, 11 AM $0.00693
-0.07%
$6.44 million $14,645
Sep 20, 10 AM $0.0069
+0.03%
$6.42 million $14,095
Sep 20, 9 AM $0.0069
-0.39%
$6.42 million $13,480
Sep 20, 8 AM $0.00692
+0.49%
$6.44 million $12,938
Sep 20, 7 AM $0.00693
-0.01%
$6.45 million $12,290
Sep 20, 6 AM $0.0069
-0.01%
$6.42 million $11,686
Sep 20, 5 AM $0.00691
+0.06%
$6.42 million $11,105
Sep 20, 4 AM $0.00693
+0.41%
$6.44 million $10,525
Sep 20, 3 AM $0.0069
-0.01%
$6.42 million $9,957
Sep 20, 2 AM $0.0069
-0.50%
$6.42 million $9,355
Sep 20, 1 AM $0.00692
+0.41%
$6.44 million $8,791
Sep 20, 12 AM $0.00693
-0.07%
$6.45 million $8,184
Sep 19, 11 PM $0.00691
-0.25%
$6.42 million $7,575
Sep 19, 10 PM $0.0069
+0.06%
$6.42 million $7,473
Sep 19, 9 PM $0.00692
+0.38%
$6.44 million $7,416
Sep 19, 8 PM $0.00692
+0.44%
$6.44 million $7,189
Sep 19, 7 PM $0.00689
-0.36%
$6.41 million $7,006
Sep 19, 6 PM $0.00693
+0.46%
$6.45 million $7,015
Sep 19, 5 PM $0.0069
+0.00%
$6.41 million $7,045
Sep 19, 4 PM $0.00693
+0.07%
$6.44 million $7,026
Sep 19, 3 PM $0.0069
-0.33%
$6.42 million $6,987
Sep 19, 2 PM $0.0069
-0.14%
$6.41 million $6,979
Sep 19, 1 PM $0.0069
-0.42%
$6.42 million $6,962
Sep 19, 12 PM $0.00693
+0.16%
$6.44 million $7,171
Sep 19, 11 AM $0.0069
+0.04%
$6.42 million $7,465
Sep 19, 10 AM $0.00689
+0.00%
$6.41 million $8,034
Sep 19, 9 AM $0.00689
+0.00%
$6.41 million $8,643
Sep 19, 8 AM $0.00689
+0.00%
$6.41 million $9,184
Sep 19, 7 AM $0.00689
+1.04%
$6.41 million $9,754
Sep 19, 6 AM $0.00689
+0.00%
$6.41 million $10,325