Ibiza Final Boss Historical Data

BOSS Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000163
+0.78%
$ 151,177 $ 1,908
May 25, 7 PM $ 0.000162
-0.24%
$ 150,495 $ 1,950
May 25, 6 PM $ 0.000163
-0.35%
$ 151,248 $ 1,962
May 25, 5 PM $ 0.000163
+0.24%
$ 152,019 $ 2,231
May 25, 4 PM $ 0.000163
-0.10%
$ 151,769 $ 2,234
May 25, 3 PM $ 0.000164
+0.53%
$ 152,182 $ 2,227
May 25, 2 PM $ 0.000164
+0.30%
$ 152,112 $ 2,140
May 25, 1 PM $ 0.000164
-0.08%
$ 152,402 $ 2,807
May 25, 12 PM $ 0.000163
-0.08%
$ 151,291 $ 2,572
May 25, 11 AM $ 0.000166
-0.48%
$ 154,837 $ 2,121
May 25, 10 AM $ 0.000167
-1.05%
$ 155,629 $ 1,798
May 25, 9 AM $ 0.000172
+0.23%
$ 160,045 $ 1,485
May 25, 8 AM $ 0.000172
+0.06%
$ 159,573 $ 1,388
May 25, 7 AM $ 0.000172
-0.01%
$ 159,784 $ 1,400
May 25, 6 AM $ 0.000172
-0.10%
$ 159,613 $ 1,400
May 25, 5 AM $ 0.000172
+0.65%
$ 159,640 $ 1,390
May 25, 4 AM $ 0.00017
+0.11%
$ 157,972 $ 1,383
May 25, 3 AM $ 0.00017
-0.21%
$ 157,776 $ 1,406
May 25, 2 AM $ 0.000171
+0.41%
$ 159,213 $ 1,410
May 25, 1 AM $ 0.000171
-0.06%
$ 158,656 $ 1,412
May 24, 10 PM $ 0.000168
+0.00%
$ 156,653 $ 965
May 24, 3 PM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 2 PM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 1 PM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 12 PM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 11 AM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 10 AM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 9 AM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 8 AM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 7 AM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 6 AM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 5 AM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 4 AM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 3 AM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 2 AM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 1 AM $ 0.00013
+0.00%
$ 120,935 $ 3
May 24, 12 AM $ 0.00013
+0.00%
$ 120,935 $ 3
May 23, 11 PM $ 0.00013
+0.00%
$ 120,935 $ 3
May 23, 10 PM $ 0.00013
+0.00%
$ 120,935 $ 3
May 23, 9 PM $ 0.00013
+0.00%
$ 120,935 $ 3
May 23, 8 PM $ 0.00013
+0.00%
$ 120,935 $ 3
May 23, 7 PM $ 0.00013
+0.00%
$ 120,935 $ 3
May 23, 6 PM $ 0.00013
+0.00%
$ 120,935 $ 3
May 23, 5 PM $ 0.00013
+0.00%
$ 120,935 $ 3
May 23, 4 PM $ 0.00013
+0.00%
$ 120,935 $ 3
May 23, 3 PM $ 0.00013
+0.00%
$ 120,935 $ 177
May 23, 3 AM $ 0.00042
+0.00%
$ 390,714 $ 1
May 23, 2 AM $ 0.00042
+0.00%
$ 390,714 $ 1
May 23, 1 AM $ 0.00042
+0.00%
$ 390,714 $ 1
May 23, 12 AM $ 0.00042
+0.00%
$ 390,714 $ 1