Ibiza Final Boss Historical Data

BOSS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00012
+0.09%
$ 111,539 $ 1,294
Feb 22, 5 AM $ 0.00012
+0.13%
$ 111,716 $ 1,294
Feb 22, 4 AM $ 0.00012
+0.36%
$ 111,894 $ 1,293
Feb 22, 3 AM $ 0.00012
-0.08%
$ 111,521 $ 1,295
Feb 22, 2 AM $ 0.00012
+0.07%
$ 111,978 $ 1,298
Feb 22, 1 AM $ 0.000121
+0.28%
$ 112,942 $ 2,279
Feb 22, 12 AM $ 0.000121
+0.23%
$ 112,848 $ 2,265
Feb 21, 11 PM $ 0.000121
-0.33%
$ 112,643 $ 2,371
Feb 21, 10 PM $ 0.000122
-0.43%
$ 113,220 $ 2,386
Feb 21, 9 PM $ 0.000122
+0.07%
$ 113,452 $ 2,378
Feb 21, 8 PM $ 0.000122
-0.46%
$ 113,409 $ 2,368
Feb 21, 7 PM $ 0.000122
+0.17%
$ 113,726 $ 2,372
Feb 21, 6 PM $ 0.000122
+0.16%
$ 113,195 $ 2,272
Feb 21, 5 PM $ 0.000121
-0.02%
$ 112,829 $ 2,294
Feb 21, 4 PM $ 0.00012
-0.32%
$ 111,514 $ 2,275
Feb 21, 3 PM $ 0.000117
-0.89%
$ 108,479 $ 2,031
Feb 21, 2 PM $ 0.000118
+1.13%
$ 109,447 $ 1,877
Feb 21, 1 PM $ 0.000116
+0.88%
$ 108,247 $ 1,861
Feb 21, 12 PM $ 0.000115
-0.08%
$ 107,446 $ 1,852
Feb 21, 11 AM $ 0.000115
-0.35%
$ 107,426 $ 1,882
Feb 21, 10 AM $ 0.000116
-0.10%
$ 107,589 $ 1,879
Feb 21, 9 AM $ 0.000115
+0.26%
$ 107,045 $ 1,863
Feb 21, 8 AM $ 0.000115
+0.03%
$ 106,724 $ 1,861
Feb 21, 7 AM $ 0.000114
-0.05%
$ 106,493 $ 1,858
Feb 21, 6 AM $ 0.000115
+0.00%
$ 107,035 $ 1,955
Feb 19, 11 AM $ 0.00011
+0.00%
$ 102,342 $ 771
Feb 19, 10 AM $ 0.00011
+1.30%
$ 102,342 $ 768
Feb 19, 9 AM $ 0.000109
-1.28%
$ 101,028 $ 768
Feb 19, 8 AM $ 0.00011
-0.07%
$ 102,342 $ 797
Feb 19, 7 AM $ 0.00011
+0.00%
$ 102,409 $ 797
Feb 19, 6 AM $ 0.00011
+0.07%
$ 102,409 $ 797
Feb 19, 5 AM $ 0.00011
+0.67%
$ 102,342 $ 805
Feb 19, 4 AM $ 0.000109
-2.88%
$ 101,663 $ 805
Feb 19, 3 AM $ 0.000113
+1.73%
$ 104,681 $ 734
Feb 19, 2 AM $ 0.000111
+0.00%
$ 102,906 $ 655
Feb 19, 1 AM $ 0.000111
+0.55%
$ 102,906 $ 655
Feb 19, 12 AM $ 0.00011
-0.07%
$ 102,342 $ 550
Feb 18, 11 PM $ 0.00011
+0.07%
$ 102,413 $ 550
Feb 18, 10 PM $ 0.00011
-0.79%
$ 102,342 $ 520
Feb 18, 9 PM $ 0.000111
+0.00%
$ 103,161 $ 520
Feb 18, 8 PM $ 0.000111
-0.39%
$ 103,161 $ 520
Feb 18, 7 PM $ 0.000111
+0.00%
$ 103,565 $ 427
Feb 18, 6 PM $ 0.000111
+1.19%
$ 103,565 $ 427
Feb 18, 5 PM $ 0.00011
-3.39%
$ 102,342 $ 328
Feb 18, 4 PM $ 0.000114
+0.00%
$ 105,929 $ 328
Feb 18, 3 PM $ 0.000114
+1.27%
$ 105,929 $ 328
Feb 18, 2 PM $ 0.000112
+0.00%
$ 104,597 $ 337
Feb 18, 1 PM $ 0.000112
+2.20%
$ 104,597 $ 337
Feb 18, 12 PM $ 0.00011
+0.00%
$ 102,342 $ 331
Feb 18, 11 AM $ 0.00011
-4.32%
$ 102,342 $ 331