Ibiza Final Boss Historical Data

BOSS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.00362
+0.03%
$3.36 million $7,809
Aug 4, 11 AM $0.00362
+0.00%
$3.37 million $7,850
Aug 4, 10 AM $0.00362
+0.17%
$3.36 million $7,797
Aug 4, 9 AM $0.0036
-0.28%
$3.35 million $15,304
Aug 4, 8 AM $0.0036
-0.17%
$3.35 million $15,187
Aug 4, 7 AM $0.00361
+0.03%
$3.36 million $15,163
Aug 4, 6 AM $0.00361
-0.03%
$3.36 million $15,165
Aug 4, 5 AM $0.00361
+0.00%
$3.36 million $15,159
Aug 4, 4 AM $0.00361
-0.03%
$3.36 million $15,118
Aug 4, 3 AM $0.00361
+0.03%
$3.36 million $15,128
Aug 4, 2 AM $0.00361
+0.03%
$3.36 million $15,337
Aug 4, 1 AM $0.0036
+0.00%
$3.35 million $15,293
Aug 4, 12 AM $0.00361
-0.03%
$3.35 million $18,307
Aug 3, 11 PM $0.00361
-0.11%
$3.36 million $18,321
Aug 3, 10 PM $0.00362
+0.00%
$3.36 million $18,260
Aug 3, 9 PM $0.00361
-0.03%
$3.36 million $18,266
Aug 3, 8 PM $0.00361
+0.00%
$3.36 million $18,250
Aug 3, 7 PM $0.00361
+0.03%
$3.36 million $18,225
Aug 3, 6 PM $0.00361
-0.17%
$3.36 million $18,257
Aug 3, 5 PM $0.00362
+0.19%
$3.37 million $18,260
Aug 3, 4 PM $0.00362
+0.14%
$3.37 million $18,294
Aug 3, 3 PM $0.00362
+0.08%
$3.37 million $18,295
Aug 3, 2 PM $0.00362
-0.11%
$3.36 million $18,317
Aug 3, 1 PM $0.00362
-0.03%
$3.37 million $18,345
Aug 3, 12 PM $0.00362
+0.00%
$3.37 million $18,363
Aug 3, 11 AM $0.00363
+0.06%
$3.37 million $18,357
Aug 3, 10 AM $0.00362
-0.06%
$3.37 million $18,435
Aug 3, 9 AM $0.00362
+0.14%
$3.37 million $10,918
Aug 3, 8 AM $0.00362
-0.08%
$3.36 million $11,002
Aug 3, 7 AM $0.00362
+0.17%
$3.37 million $11,052
Aug 3, 6 AM $0.00361
-0.06%
$3.36 million $11,051
Aug 3, 5 AM $0.00361
-2.88%
$3.36 million $11,142
Aug 3, 4 AM $0.00371
-0.08%
$3.46 million $11,212
Aug 3, 3 AM $0.00371
+2.80%
$3.45 million $11,207
Aug 3, 2 AM $0.00361
-1.55%
$3.36 million $11,030
Aug 3, 1 AM $0.00367
-2.19%
$3.41 million $11,159
Aug 3, 12 AM $0.00376
-0.03%
$3.5 million $8,147
Aug 2, 11 PM $0.00377
-0.08%
$3.51 million $8,119
Aug 2, 10 PM $0.00375
-0.64%
$3.49 million $19,124
Aug 2, 9 PM $0.00379
+1.09%
$3.52 million $19,141
Aug 2, 8 PM $0.00376
-1.13%
$3.5 million $19,155
Aug 2, 7 PM $0.00381
+0.37%
$3.54 million $19,190
Aug 2, 6 PM $0.00381
+0.50%
$3.54 million $19,197
Aug 2, 5 PM $0.00379
-0.47%
$3.53 million $19,205
Aug 2, 4 PM $0.00381
-0.05%
$3.55 million $18,958
Aug 2, 3 PM $0.00381
-0.03%
$3.55 million $18,995
Aug 2, 2 PM $0.00381
+0.03%
$3.55 million $18,981
Aug 2, 1 PM $0.00381
+0.03%
$3.55 million $18,991
Aug 2, 12 PM $0.00381
+0.03%
$3.55 million $18,984
Aug 2, 11 AM $0.00381
-0.10%
$3.54 million $18,977