Ibiza Final Boss Historical Data

BOSS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00011
-4.32%
$ 102,342 $ 331
Feb 18, 10 AM $ 0.000115
+0.00%
$ 106,988 $ 331
Feb 10, 12 AM $ 0.000117
+0.00%
$ 108,854 $ 286
Feb 9, 11 AM $ 0.000108
+0.00%
$ 100,892 $ 1,397
Feb 8, 11 PM $ 0.000108
+0.00%
$ 100,464 $ 286
Feb 8, 6 PM $ 0.000108
+0.00%
$ 100,584 $ 380
Feb 8, 5 PM $ 0.000108
-16.62%
$ 100,852 $ 380
Feb 8, 4 PM $ 0.00013
+0.00%
$ 120,950 $ 5
Feb 8, 3 PM $ 0.00013
+0.00%
$ 120,950 $ 5
Feb 8, 2 PM $ 0.00013
+0.00%
$ 120,950 $ 5
Feb 8, 1 PM $ 0.00013
+0.00%
$ 120,950 $ 5
Feb 8, 12 PM $ 0.00013
+0.00%
$ 120,950 $ 5
Feb 8, 11 AM $ 0.00013
+0.00%
$ 120,950 $ 5
Feb 8, 10 AM $ 0.00013
+0.00%
$ 120,950 $ 5
Feb 8, 9 AM $ 0.00013
+0.00%
$ 120,950 $ 5
Feb 8, 8 AM $ 0.00013
+0.00%
$ 120,950 $ 5
Feb 8, 7 AM $ 0.00013
+0.00%
$ 120,950 $ 5
Feb 8, 6 AM $ 0.00013
+0.00%
$ 120,950 $ 5
Feb 8, 5 AM $ 0.00013
+0.00%
$ 120,950 $ 5
Feb 8, 4 AM $ 0.00013
+0.00%
$ 120,950 $ 772
Feb 6, 4 PM $ 0.000101
+0.00%
$ 94,130 $ 1,724
Feb 6, 6 AM $ 0.0000887
+0.00%
$ 82,522 $ 949
Feb 6, 1 AM $ 0.0000836
+0.00%
$ 77,806 $ 2,964
Feb 5, 10 PM $ 0.00009
+0.00%
$ 83,747 $ 2,344
Feb 3, 6 PM $ 0.00011
+0.00%
$ 102,173 $ 1,719
Feb 3, 3 PM $ 0.000114
-18.46%
$ 106,209 $ 1,290
Feb 3, 2 PM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 1 PM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 12 PM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 11 AM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 10 AM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 9 AM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 8 AM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 7 AM $ 0.00014
+0.00%
$ 130,254 $ 1
Feb 3, 6 AM $ 0.00014
+0.00%
$ 130,254 $ 1,370
Feb 3, 12 AM $ 0.00012
+0.00%
$ 111,485 $ 1,120
Feb 2, 9 PM $ 0.000121
+0.00%
$ 112,393 $ 2,314
Feb 2, 7 PM $ 0.00012
+0.00%
$ 112,027 $ 2,291
Feb 2, 6 PM $ 0.00012
-0.28%
$ 112,078 $ 2,274
Feb 2, 5 PM $ 0.000121
+0.11%
$ 112,892 $ 2,417
Feb 2, 4 PM $ 0.000121
-1.04%
$ 112,426 $ 2,420
Feb 2, 3 PM $ 0.00012
-0.35%
$ 111,895 $ 2,359
Feb 2, 2 PM $ 0.000121
+0.00%
$ 112,925 $ 2,397
Feb 2, 1 PM $ 0.00012
-0.24%
$ 112,068 $ 2,402
Feb 2, 12 PM $ 0.000121
+0.01%
$ 112,255 $ 2,482
Jan 31, 5 PM $ 0.000128
+0.00%
$ -- $ 1,669
Jan 31, 3 PM $ 0.000134
+0.00%
$ 124,769 $ 1,982
Jan 31, 2 PM $ 0.000134
-16.18%
$ 124,770 $ 1,982
Jan 31, 8 AM $ 0.000145
+0.00%
$ 134,933 $ 1,822
Jan 31, 4 AM $ 0.000145
-9.64%
$ 134,504 $ 1,993