Ibiza Final Boss Historical Data

BOSS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00048
+0.00%
$ 446,531 $ 0
May 20, 12 AM $ 0.00048
+0.00%
$ 446,531 $ 0
May 19, 11 PM $ 0.00048
+0.00%
$ 446,531 $ 0.0₅1
May 19, 10 PM $ 0.00048
+0.00%
$ 446,531 $ 1
May 19, 9 PM $ 0.00048
+0.00%
$ 446,531 $ 1
May 19, 8 PM $ 0.00048
+0.00%
$ 446,531 $ 1
May 19, 2 PM $ 0.00026
+0.00%
$ 241,871 $ 1
May 19, 1 PM $ 0.00026
+0.00%
$ 241,871 $ 1
May 19, 12 PM $ 0.00026
+0.00%
$ 241,871 $ 1
May 19, 11 AM $ 0.00026
+0.00%
$ 241,871 $ 1
May 19, 10 AM $ 0.00026
+0.00%
$ 241,871 $ 1
May 19, 9 AM $ 0.00026
+0.00%
$ 241,871 $ 1
May 19, 8 AM $ 0.00026
+0.00%
$ 241,871 $ 1
May 19, 7 AM $ 0.00026
+0.00%
$ 241,871 $ 1
May 19, 6 AM $ 0.00026
+0.00%
$ 241,871 $ 1
May 19, 5 AM $ 0.00026
+0.00%
$ 241,871 $ 1
May 18, 11 PM $ 0.00032
+0.00%
$ 297,687 $ 0.0₅1
May 18, 10 PM $ 0.00032
+0.00%
$ 297,687 $ 0.0₅1
May 18, 9 PM $ 0.00032
+0.00%
$ 297,687 $ 0.0₅1
May 18, 8 PM $ 0.00032
+0.00%
$ 297,687 $ 0.0₅1
May 18, 1 PM $ 0.000179
+0.00%
$ 166,108 $ 256
May 17, 7 AM $ 0.000182
-0.02%
$ 168,914 $ 660
May 17, 6 AM $ 0.000182
+0.02%
$ 169,265 $ 1,499
May 17, 5 AM $ 0.000182
+0.62%
$ 169,454 $ 1,494
May 17, 4 AM $ 0.000181
+0.20%
$ 168,070 $ 1,490
May 17, 3 AM $ 0.000181
+0.39%
$ 168,030 $ 1,487
May 17, 2 AM $ 0.000179
+0.39%
$ 166,556 $ 1,028
May 17, 1 AM $ 0.000179
-0.20%
$ 166,964 $ 1,037
May 17, 12 AM $ 0.00018
+0.03%
$ 167,830 $ 1,040
May 16, 11 PM $ 0.00018
-0.06%
$ 167,818 $ 1,040
May 16, 10 PM $ 0.00018
+0.02%
$ 167,750 $ 1,039
May 16, 9 PM $ 0.000181
-0.10%
$ 167,917 $ 1,041
May 16, 8 PM $ 0.000181
+0.01%
$ 168,214 $ 1,042
May 16, 7 PM $ 0.000181
+0.00%
$ 168,103 $ 1,042
May 16, 6 PM $ 0.000181
+0.00%
$ 168,101 $ 1,054
May 16, 3 PM $ 0.000183
+0.00%
$ 170,157 $ 1,048
May 16, 2 PM $ 0.000183
+0.00%
$ 170,157 $ 1,032
May 16, 8 AM $ 0.000185
+0.00%
$ 171,757 $ 1,478
May 16, 7 AM $ 0.000192
+0.00%
$ 179,038 $ 606
May 16, 6 AM $ 0.000198
+0.00%
$ 183,924 $ 363
May 16, 5 AM $ 0.000198
-5.77%
$ 184,078 $ 247
May 16, 4 AM $ 0.00021
+5.21%
$ 195,358 $ 569
May 16, 3 AM $ 0.0002
-4.95%
$ 185,688 $ 569
May 16, 2 AM $ 0.00021
+5.21%
$ 195,358 $ 570
May 16, 1 AM $ 0.0002
+0.00%
$ 185,686 $ 570
May 16, 12 AM $ 0.0002
-4.95%
$ 185,686 $ 570
May 15, 11 PM $ 0.00021
+5.21%
$ 195,358 $ 573
May 15, 10 PM $ 0.0002
-4.95%
$ 185,680 $ 573
May 15, 9 PM $ 0.00021
+5.03%
$ 195,358 $ 583
May 15, 8 PM $ 0.0002
+0.00%
$ 186,005 $ 583