Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.00693
-0.07%
$6.45 million $14,396
Sep 17, 4 AM $0.00694
+0.19%
$6.45 million $14,389
Sep 17, 3 AM $0.00692
-0.16%
$6.44 million $14,411
Sep 17, 2 AM $0.00692
+0.06%
$6.44 million $14,596
Sep 17, 1 AM $0.00694
-0.53%
$6.45 million $14,660
Sep 17, 12 AM $0.00698
+1.15%
$6.49 million $14,781
Sep 16, 11 PM $0.00693
+0.51%
$6.45 million $15,085
Sep 16, 10 PM $0.00693
+0.43%
$6.45 million $15,072
Sep 16, 9 PM $0.00691
+0.03%
$6.42 million $15,100
Sep 16, 8 PM $0.0069
-0.72%
$6.42 million $15,106
Sep 16, 7 PM $0.00695
+0.68%
$6.46 million $15,094
Sep 16, 6 PM $0.0069
-0.07%
$6.42 million $15,137
Sep 16, 5 PM $0.00689
+0.00%
$6.41 million $15,159
Sep 16, 4 PM $0.0069
-0.12%
$6.42 million $15,171
Sep 16, 3 PM $0.00691
+0.19%
$6.43 million $15,222
Sep 16, 2 PM $0.00689
-0.01%
$6.41 million $15,250
Sep 16, 1 PM $0.00691
+0.01%
$6.43 million $15,361
Sep 16, 12 PM $0.00691
-0.01%
$6.43 million $15,288
Sep 16, 11 AM $0.0069
-0.85%
$6.42 million $15,256
Sep 16, 10 AM $0.00696
+0.00%
$6.47 million $15,342
Sep 16, 9 AM $0.00696
+0.00%
$6.47 million $15,104
Sep 16, 8 AM $0.00686
+0.03%
$6.38 million $15,102
Sep 16, 7 AM $0.00686
+0.07%
$6.38 million $15,082
Sep 16, 6 AM $0.00685
-0.07%
$6.38 million $15,016
Sep 16, 5 AM $0.00685
-0.07%
$6.38 million $14,996
Sep 16, 4 AM $0.00686
+0.07%
$6.38 million $14,970
Sep 16, 3 AM $0.00686
-0.03%
$6.38 million $15,015
Sep 16, 2 AM $0.007
-0.07%
$6.52 million $14,831
Sep 16, 1 AM $0.00699
-0.04%
$6.51 million $14,710
Sep 16, 12 AM $0.007
+0.00%
$6.52 million $14,470
Sep 15, 11 PM $0.00701
+0.19%
$6.52 million $14,594
Sep 15, 10 PM $0.00701
+0.19%
$6.52 million $14,567
Sep 15, 9 PM $0.00699
-0.20%
$6.51 million $14,525
Sep 15, 8 PM $0.007
-0.14%
$6.51 million $14,437
Sep 15, 7 PM $0.00701
+0.20%
$6.52 million $14,376
Sep 15, 6 PM $0.007
-0.17%
$6.51 million $14,296
Sep 15, 5 PM $0.00701
+0.16%
$6.52 million $14,209
Sep 15, 4 PM $0.00701
-4.30%
$6.52 million $14,101
Sep 15, 3 PM $0.00727
-0.74%
$6.76 million $13,992
Sep 15, 2 PM $0.00755
+7.58%
$7.02 million $13,891
Sep 15, 1 PM $0.00702
-3.16%
$6.53 million $13,768
Sep 15, 12 PM $0.00695
+0.13%
$6.46 million $13,933
Sep 15, 11 AM $0.00694
+5.17%
$6.46 million $13,905
Sep 15, 10 AM $0.0066
-1.11%
$6.14 million $13,738
Sep 15, 9 AM $0.00667
+0.01%
$6.21 million $13,952
Sep 15, 8 AM $0.00668
+2.56%
$6.21 million $13,933
Sep 15, 7 AM $0.0065
-0.18%
$6.05 million $13,875
Sep 15, 6 AM $0.0065
+0.00%
$6.05 million $13,905
Sep 15, 5 AM $0.00652
+0.17%
$6.06 million $14,366
Sep 15, 4 AM $0.00651
-0.05%
$6.06 million $14,337