Ibiza Final Boss Historical Data

BOSS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.00381
+0.53%
$3.55 million $18,932
Aug 2, 9 AM $0.00379
-0.13%
$3.53 million $19,070
Aug 2, 8 AM $0.00381
+0.03%
$3.55 million $20,834
Aug 2, 7 AM $0.00382
+0.29%
$3.55 million $20,554
Aug 2, 6 AM $0.00381
-0.31%
$3.54 million $20,249
Aug 2, 5 AM $0.00381
+0.05%
$3.55 million $19,890
Aug 2, 4 AM $0.00382
+0.29%
$3.55 million $19,607
Aug 2, 3 AM $0.00382
+0.00%
$3.55 million $19,429
Aug 2, 2 AM $0.0038
-0.34%
$3.54 million $19,512
Aug 2, 1 AM $0.0038
+0.00%
$3.54 million $19,499
Aug 2, 12 AM $0.0038
-0.37%
$3.54 million $19,402
Aug 1, 11 PM $0.00381
+0.24%
$3.55 million $19,314
Aug 1, 10 PM $0.00381
+0.18%
$3.55 million $8,429
Aug 1, 9 PM $0.0038
-0.16%
$3.54 million $8,430
Aug 1, 8 PM $0.00381
+0.05%
$3.55 million $8,433
Aug 1, 7 PM $0.0038
-0.26%
$3.54 million $8,433
Aug 1, 6 PM $0.00381
+0.00%
$3.55 million $8,442
Aug 1, 5 PM $0.0038
+0.00%
$3.54 million $8,442
Aug 1, 4 PM $0.0038
-0.03%
$3.54 million $8,691
Aug 1, 3 PM $0.00381
+0.11%
$3.54 million $8,654
Aug 1, 2 PM $0.0038
-0.03%
$3.54 million $8,546
Aug 1, 1 PM $0.0038
-0.13%
$3.54 million $8,245
Aug 1, 12 PM $0.0038
-0.05%
$3.54 million $8,072
Aug 1, 11 AM $0.0038
+0.11%
$3.54 million $7,863
Aug 1, 10 AM $0.00381
+0.00%
$3.54 million $7,823
Aug 1, 9 AM $0.00381
+0.00%
$3.54 million $11,646
Aug 1, 8 AM $0.00381
+0.00%
$3.54 million $13,790
Aug 1, 7 AM $0.00381
+0.00%
$3.54 million $14,070
Aug 1, 6 AM $0.00381
+0.00%
$3.54 million $14,394
Aug 1, 5 AM $0.00381
-0.08%
$3.54 million $14,752
Aug 1, 4 AM $0.0038
+0.00%
$3.54 million $14,977
Aug 1, 3 AM $0.00381
+0.16%
$3.54 million $15,137
Aug 1, 2 AM $0.0038
+0.05%
$3.54 million $15,061
Aug 1, 1 AM $0.00381
+0.21%
$3.54 million $14,976
Aug 1, 12 AM $0.0038
+0.29%
$3.54 million $15,150
Jul 31, 11 PM $0.00378
-0.21%
$3.52 million $15,277
Jul 31, 10 PM $0.00379
-0.08%
$3.52 million $15,177
Jul 31, 9 PM $0.00379
+0.21%
$3.52 million $15,045
Jul 31, 8 PM $0.00378
-0.18%
$3.52 million $15,089
Jul 31, 7 PM $0.00379
+0.00%
$3.52 million $15,090
Jul 31, 6 PM $0.0038
+0.11%
$3.53 million $15,108
Jul 31, 5 PM $0.00379
-0.11%
$3.53 million $14,775
Jul 31, 4 PM $0.00379
+0.03%
$3.53 million $14,440
Jul 31, 3 PM $0.00379
-0.13%
$3.53 million $14,434
Jul 31, 2 PM $0.00379
+0.16%
$3.53 million $14,579
Jul 31, 1 PM $0.00378
-0.03%
$3.52 million $14,889
Jul 31, 12 PM $0.00379
+0.26%
$3.52 million $15,076
Jul 31, 11 AM $0.00378
+1.31%
$3.52 million $15,307
Jul 31, 10 AM $0.00374
-1.06%
$3.47 million $15,389
Jul 31, 9 AM $0.00379
-0.21%
$3.52 million $11,429