Ibiza Final Boss Historical Data

BOSS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00379
-0.21%
$3.52 million $11,429
Jul 31, 8 AM $0.00379
-0.32%
$3.52 million $7,552
Jul 31, 7 AM $0.0038
-0.03%
$3.53 million $7,549
Jul 31, 6 AM $0.0038
+0.00%
$3.53 million $7,541
Jul 31, 5 AM $0.0038
+0.03%
$3.53 million $7,378
Jul 31, 4 AM $0.0038
-0.03%
$3.53 million $7,424
Jul 31, 3 AM $0.0038
-0.05%
$3.53 million $7,446
Jul 31, 2 AM $0.0038
-2.79%
$3.53 million $7,468
Jul 31, 1 AM $0.00391
+3.01%
$3.63 million $10,065
Jul 31, 12 AM $0.00389
-0.13%
$3.62 million $10,048
Jul 30, 11 PM $0.00377
-2.88%
$3.51 million $10,061
Jul 30, 10 PM $0.00387
-0.36%
$3.6 million $10,072
Jul 30, 9 PM $0.00388
+2.29%
$3.61 million $10,183
Jul 30, 8 PM $0.00388
+0.34%
$3.61 million $10,149
Jul 30, 7 PM $0.00387
-0.05%
$3.6 million $10,157
Jul 30, 6 PM $0.00389
-0.49%
$3.62 million $10,134
Jul 30, 5 PM $0.00391
+0.00%
$3.64 million $10,462
Jul 30, 4 PM $0.00391
+0.00%
$3.64 million $10,767
Jul 30, 3 PM $0.00391
+0.00%
$3.64 million $10,848
Jul 30, 2 PM $0.00391
+0.00%
$3.64 million $10,695
Jul 30, 1 PM $0.00391
+0.03%
$3.64 million $10,693
Jul 30, 12 PM $0.00391
+0.03%
$3.64 million $10,674
Jul 30, 11 AM $0.00391
+0.00%
$3.64 million $10,647
Jul 30, 10 AM $0.00391
+0.03%
$3.64 million $10,666
Jul 30, 9 AM $0.00391
-0.03%
$3.64 million $10,702
Jul 30, 8 AM $0.00391
+0.03%
$3.64 million $10,700
Jul 30, 7 AM $0.00391
+0.05%
$3.64 million $11,173
Jul 30, 6 AM $0.00391
-0.28%
$3.64 million $11,179
Jul 30, 5 AM $0.00392
+0.23%
$3.65 million $11,295
Jul 30, 4 AM $0.00391
-0.03%
$3.64 million $11,407
Jul 30, 3 AM $0.00391
+0.00%
$3.64 million $11,392
Jul 30, 2 AM $0.00391
+0.03%
$3.64 million $11,294
Jul 30, 1 AM $0.00392
+0.41%
$3.64 million $8,833
Jul 30, 12 AM $0.00391
+1.06%
$3.64 million $8,766
Jul 29, 11 PM $0.00387
-1.07%
$3.6 million $8,477
Jul 29, 10 PM $0.00387
-1.27%
$3.6 million $8,399
Jul 29, 9 PM $0.00386
-1.71%
$3.59 million $8,462
Jul 29, 8 PM $0.00393
+0.00%
$3.65 million $8,534
Jul 29, 7 PM $0.00391
-0.28%
$3.64 million $8,240
Jul 29, 6 PM $0.00391
+0.05%
$3.64 million $7,918
Jul 29, 5 PM $0.00391
-0.38%
$3.64 million $7,681
Jul 29, 4 PM $0.00393
+0.08%
$3.65 million $7,390
Jul 29, 3 PM $0.00392
-0.15%
$3.65 million $6,994
Jul 29, 2 PM $0.00392
+0.00%
$3.65 million $7,220
Jul 29, 1 PM $0.00392
+0.18%
$3.65 million $7,326
Jul 29, 12 PM $0.00392
-0.18%
$3.64 million $7,373
Jul 29, 11 AM $0.00392
+0.08%
$3.65 million $7,379
Jul 29, 10 AM $0.00392
-0.15%
$3.65 million $7,624
Jul 29, 9 AM $0.00392
+0.10%
$3.64 million $15,658
Jul 29, 8 AM $0.00391
-3.41%
$3.64 million $15,793