Ibiza Final Boss Historical Data

BOSS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000145
-9.64%
$ 134,504 $ 1,993
Jan 31, 3 AM $ 0.00016
+0.00%
$ 148,861 $ 1,798
Jan 30, 9 PM $ 0.000144
-10.30%
$ 133,525 $ 2,003
Jan 30, 8 PM $ 0.00016
+5.85%
$ 148,861 $ 443
Jan 30, 7 PM $ 0.000151
+0.00%
$ 140,637 $ 443
Jan 30, 6 PM $ 0.000151
-5.52%
$ 140,638 $ 443
Jan 30, 5 PM $ 0.00016
+5.22%
$ 148,861 $ 924
Jan 30, 4 PM $ 0.000152
+0.00%
$ 141,461 $ 924
Jan 30, 3 PM $ 0.000151
+0.01%
$ 140,294 $ 924
Jan 30, 2 PM $ 0.000151
+0.01%
$ 140,294 $ 924
Jan 30, 1 PM $ 0.000151
-5.76%
$ 140,294 $ 924
Jan 30, 12 PM $ 0.00015
+0.00%
$ 139,822 $ 1,112
Jan 30, 11 AM $ 0.00015
+0.01%
$ 139,840 $ 1,112
Jan 30, 8 AM $ 0.000149
-6.62%
$ 139,000 $ 1,221
Jan 30, 7 AM $ 0.00015
+0.00%
$ 139,598 $ 972
Jan 30, 6 AM $ 0.00015
+0.02%
$ 139,598 $ 972
Jan 30, 4 AM $ 0.000148
+0.00%
$ 137,801 $ 1,037
Jan 30, 3 AM $ 0.000148
-7.41%
$ 137,825 $ 1,037
Jan 30, 2 AM $ 0.00016
+4.41%
$ 148,861 $ 954
Jan 30, 1 AM $ 0.000153
+0.01%
$ 142,578 $ 954
Jan 30, 12 AM $ 0.000152
+0.00%
$ 141,394 $ 923
Jan 29, 11 PM $ 0.000152
+0.00%
$ 141,412 $ 923
Jan 29, 10 PM $ 0.000152
-5.00%
$ 141,412 $ 923
Jan 29, 9 PM $ 0.000152
+0.00%
$ -- $ 998
Jan 29, 8 PM $ 0.000152
-5.26%
$ 141,028 $ 998
Jan 29, 7 PM $ 0.00016
+2.85%
$ 148,861 $ 738
Jan 29, 6 PM $ 0.000156
+0.01%
$ 144,739 $ 738
Jan 24, 10 AM $ 0.000163
+0.00%
$ 151,659 $ 2,442
Jan 24, 9 AM $ 0.000163
+0.01%
$ 151,849 $ 2,444
Jan 24, 8 AM $ 0.000163
-0.05%
$ 151,650 $ 2,483
Jan 24, 7 AM $ 0.000164
-0.07%
$ 152,599 $ 2,649
Jan 24, 6 AM $ 0.000164
+0.00%
$ 152,654 $ 2,665
Jan 23, 5 PM $ 0.000161
+0.00%
$ 150,129 $ 2,040
Jan 23, 4 PM $ 0.000161
+1.01%
$ 149,642 $ 2,017
Jan 23, 3 PM $ 0.000158
-0.97%
$ 146,870 $ 2,725
Jan 23, 2 PM $ 0.000159
+0.00%
$ 148,350 $ 3,162
Jan 23, 1 PM $ 0.000159
-0.07%
$ 147,757 $ 3,177
Jan 23, 12 PM $ 0.000159
-0.75%
$ 147,837 $ 3,304
Jan 23, 11 AM $ 0.00016
+0.58%
$ 148,836 $ 3,326
Jan 23, 10 AM $ 0.000159
-0.83%
$ 148,380 $ 3,392
Jan 23, 9 AM $ 0.000161
+0.57%
$ 149,530 $ 3,232
Jan 23, 8 AM $ 0.00016
-0.07%
$ 149,136 $ 3,220
Jan 23, 7 AM $ 0.000159
-0.68%
$ 147,885 $ 3,113
Jan 23, 6 AM $ 0.00016
+0.28%
$ 148,680 $ 2,986
Jan 23, 5 AM $ 0.000161
+0.13%
$ 149,328 $ 2,990
Jan 23, 4 AM $ 0.00016
+0.14%
$ 148,909 $ 3,145
Jan 23, 3 AM $ 0.000159
-0.13%
$ 148,360 $ 3,184
Jan 23, 2 AM $ 0.00016
+0.03%
$ 148,833 $ 3,189
Jan 23, 1 AM $ 0.000159
+0.03%
$ 148,396 $ 3,188
Jan 23, 12 AM $ 0.000158
-0.04%
$ 147,375 $ 3,238