Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.00651
-0.05%
$6.06 million $14,337
Sep 15, 3 AM $0.00652
+0.20%
$6.06 million $14,181
Sep 15, 2 AM $0.00651
+0.15%
$6.06 million $14,089
Sep 15, 1 AM $0.00652
+0.14%
$6.06 million $14,096
Sep 15, 12 AM $0.00651
+3.33%
$6.06 million $14,248
Sep 14, 11 PM $0.0063
-0.35%
$5.86 million $14,038
Sep 14, 10 PM $0.00629
-0.08%
$5.85 million $14,015
Sep 14, 9 PM $0.00632
-0.13%
$5.88 million $13,991
Sep 14, 8 PM $0.0063
-0.46%
$5.86 million $14,010
Sep 14, 7 PM $0.00632
+0.03%
$5.88 million $13,993
Sep 14, 6 PM $0.00632
+0.02%
$5.88 million $13,995
Sep 14, 5 PM $0.00632
+0.35%
$5.88 million $13,986
Sep 14, 4 PM $0.00629
-0.58%
$5.85 million $13,999
Sep 14, 3 PM $0.00632
-0.13%
$5.88 million $14,005
Sep 14, 2 PM $0.0063
-0.46%
$5.86 million $14,019
Sep 14, 1 PM $0.0063
-0.32%
$5.86 million $13,960
Sep 14, 12 PM $0.00632
+0.00%
$5.88 million $13,801
Sep 14, 11 AM $0.00632
+0.03%
$5.88 million $13,846
Sep 14, 10 AM $0.00632
+0.02%
$5.88 million $13,883
Sep 14, 9 AM $0.0063
-0.21%
$5.86 million $13,882
Sep 14, 8 AM $0.0063
-0.17%
$5.87 million $13,883
Sep 14, 7 AM $0.00631
+0.10%
$5.87 million $13,918
Sep 14, 6 AM $0.00631
+3.34%
$5.87 million $13,902
Sep 14, 5 AM $0.00609
-0.02%
$5.66 million $13,408
Sep 14, 4 AM $0.00607
+0.02%
$5.65 million $13,431
Sep 14, 3 AM $0.00608
+0.07%
$5.65 million $13,472
Sep 14, 2 AM $0.00608
-0.18%
$5.65 million $13,520
Sep 14, 1 AM $0.00609
-0.02%
$5.66 million $13,492
Sep 14, 12 AM $0.00607
+0.03%
$5.65 million $13,523
Sep 13, 11 PM $0.00608
+0.00%
$5.65 million $13,562
Sep 13, 10 PM $0.00608
+0.02%
$5.65 million $13,587
Sep 13, 9 PM $0.00607
+0.00%
$5.65 million $13,614
Sep 13, 8 PM $0.00609
+0.00%
$5.66 million $13,625
Sep 13, 7 PM $0.00609
+0.08%
$5.66 million $13,640
Sep 13, 6 PM $0.00609
+0.03%
$5.66 million $13,642
Sep 13, 5 PM $0.00609
+0.02%
$5.66 million $13,666
Sep 13, 4 PM $0.00607
+0.00%
$5.65 million $13,685
Sep 13, 3 PM $0.00609
-0.75%
$5.66 million $13,678
Sep 13, 2 PM $0.00615
-2.40%
$5.72 million $13,637
Sep 13, 1 PM $0.00632
-0.08%
$5.88 million $13,539
Sep 13, 12 PM $0.00631
+0.10%
$5.87 million $13,514
Sep 13, 11 AM $0.0063
+0.13%
$5.87 million $13,863
Sep 13, 10 AM $0.00631
+0.03%
$5.87 million $13,870
Sep 13, 9 AM $0.00631
+0.02%
$5.87 million $14,015
Sep 13, 8 AM $0.0063
+0.10%
$5.87 million $19,938
Sep 13, 7 AM $0.0063
+0.03%
$5.86 million $19,946
Sep 13, 6 AM $0.00631
-0.03%
$5.87 million $20,814
Sep 13, 5 AM $0.00631
+0.08%
$5.87 million $20,563
Sep 13, 4 AM $0.00631
-0.02%
$5.87 million $20,295
Sep 13, 3 AM $0.0063
+0.03%
$5.86 million $20,067