Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.0063
+0.03%
$5.86 million $20,067
Sep 13, 2 AM $0.00631
-0.02%
$5.87 million $19,797
Sep 13, 1 AM $0.0063
-0.13%
$5.86 million $19,568
Sep 13, 12 AM $0.0063
+0.06%
$5.86 million $19,305
Sep 12, 11 PM $0.0063
+0.13%
$5.86 million $19,048
Sep 12, 10 PM $0.0063
-0.06%
$5.86 million $18,767
Sep 12, 9 PM $0.0063
-0.05%
$5.86 million $18,492
Sep 12, 8 PM $0.00631
+0.08%
$5.87 million $18,211
Sep 12, 7 PM $0.0063
+0.22%
$5.87 million $17,981
Sep 12, 6 PM $0.00629
-0.29%
$5.85 million $17,761
Sep 12, 5 PM $0.00629
-0.02%
$5.85 million $17,495
Sep 12, 4 PM $0.00629
-0.02%
$5.85 million $17,242
Sep 12, 3 PM $0.00629
-0.21%
$5.85 million $16,975
Sep 12, 2 PM $0.00629
+4.78%
$5.85 million $16,733
Sep 12, 1 PM $0.00601
-1.46%
$5.59 million $16,595
Sep 12, 12 PM $0.0061
-6.46%
$5.67 million $16,373
Sep 12, 11 AM $0.00651
+0.48%
$6.05 million $15,765
Sep 12, 10 AM $0.0065
-0.85%
$6.04 million $15,264
Sep 12, 9 AM $0.00656
-0.47%
$6.1 million $15,178
Sep 12, 8 AM $0.00659
+20.91%
$6.13 million $17,978
Sep 12, 7 AM $0.0055
+59.02%
$5.12 million $17,702
Sep 12, 6 AM $0.00346
-0.03%
$3.22 million $16,620
Sep 12, 5 AM $0.00346
+0.03%
$3.22 million $16,595
Sep 12, 4 AM $0.00346
+0.00%
$3.22 million $16,588
Sep 12, 3 AM $0.00345
+1.02%
$3.21 million $16,642
Sep 12, 2 AM $0.00341
-0.12%
$3.17 million $16,615
Sep 12, 1 AM $0.00341
-0.03%
$3.17 million $16,590
Sep 12, 12 AM $0.00342
-0.03%
$3.18 million $16,556
Sep 11, 11 PM $0.00342
+0.06%
$3.18 million $16,535
Sep 11, 10 PM $0.00342
+0.15%
$3.18 million $16,501
Sep 11, 9 PM $0.00341
+0.09%
$3.18 million $16,485
Sep 11, 8 PM $0.00341
-0.20%
$3.17 million $16,453
Sep 11, 7 PM $0.00341
+0.03%
$3.18 million $16,401
Sep 11, 6 PM $0.00341
+0.03%
$3.18 million $16,371
Sep 11, 5 PM $0.00341
+0.00%
$3.18 million $16,335
Sep 11, 4 PM $0.00342
+0.03%
$3.18 million $16,298
Sep 11, 3 PM $0.00342
+0.00%
$3.18 million $16,276
Sep 11, 2 PM $0.00342
+0.09%
$3.18 million $16,246
Sep 11, 1 PM $0.00342
+0.15%
$3.18 million $16,226
Sep 11, 12 PM $0.00341
-0.20%
$3.17 million $16,196
Sep 11, 11 AM $0.00341
-0.84%
$3.17 million $16,170
Sep 11, 10 AM $0.00345
+0.99%
$3.21 million $16,514
Sep 11, 9 AM $0.00342
+0.15%
$3.18 million $16,164
Sep 11, 8 AM $0.00341
-0.18%
$3.17 million $7,142
Sep 11, 7 AM $0.00342
+0.41%
$3.18 million $15,103
Sep 11, 6 AM $0.00342
+0.06%
$3.18 million $16,018
Sep 11, 5 AM $0.00342
+0.35%
$3.18 million $15,989
Sep 11, 4 AM $0.0034
+9.42%
$3.17 million $15,948
Sep 11, 3 AM $0.00311
+0.19%
$2.89 million $15,847
Sep 11, 2 AM $0.00311
+0.00%
$2.89 million $15,820