Ibiza Final Boss Historical Data

BOSS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.00405
+0.02%
$3.77 million $15,371
Jul 29, 6 AM $0.00405
-0.02%
$3.76 million $15,400
Jul 29, 5 AM $0.00404
-0.17%
$3.76 million $15,513
Jul 29, 4 AM $0.00405
-0.02%
$3.76 million $15,528
Jul 29, 3 AM $0.00405
+0.47%
$3.76 million $15,531
Jul 29, 2 AM $0.00402
-5.43%
$3.74 million $15,617
Jul 29, 1 AM $0.00425
-1.80%
$3.96 million $15,687
Jul 29, 12 AM $0.00433
+0.35%
$4.03 million $15,729
Jul 28, 11 PM $0.00432
+9.91%
$4.02 million $15,906
Jul 28, 10 PM $0.00425
-1.64%
$3.95 million $15,958
Jul 28, 9 PM $0.00432
+1.12%
$4.02 million $15,997
Jul 28, 8 PM $0.00435
-0.28%
$4.04 million $15,936
Jul 28, 7 PM $0.00436
+0.00%
$4.05 million $16,238
Jul 28, 6 PM $0.00436
+0.00%
$4.05 million $16,572
Jul 28, 5 PM $0.00435
+2.40%
$4.05 million $16,812
Jul 28, 4 PM $0.00425
+0.00%
$3.95 million $17,123
Jul 28, 3 PM $0.00425
+0.00%
$3.95 million $17,477
Jul 28, 2 PM $0.00435
+0.02%
$4.05 million $17,395
Jul 28, 1 PM $0.00433
-0.34%
$4.03 million $17,258
Jul 28, 12 PM $0.00434
-0.50%
$4.03 million $17,249
Jul 28, 11 AM $0.00434
-0.14%
$4.04 million $17,255
Jul 28, 10 AM $0.00434
-0.41%
$4.03 million $16,900
Jul 28, 9 AM $0.00436
-0.14%
$4.05 million $8,762
Jul 28, 8 AM $0.00436
-0.02%
$4.06 million $8,651
Jul 28, 7 AM $0.00436
+0.00%
$4.06 million $12,736
Jul 28, 6 AM $0.00436
+9.93%
$4.06 million $12,688
Jul 28, 5 AM $0.00397
+1.61%
$3.69 million $12,527
Jul 28, 4 AM $0.0039
-0.10%
$3.63 million $12,408
Jul 28, 3 AM $0.00391
+0.15%
$3.64 million $12,436
Jul 28, 2 AM $0.0039
+0.39%
$3.63 million $12,405
Jul 28, 1 AM $0.00389
+0.23%
$3.62 million $12,273
Jul 28, 12 AM $0.00389
+0.34%
$3.62 million $12,250
Jul 27, 11 PM $0.00389
+0.03%
$3.62 million $12,441
Jul 27, 10 PM $0.00388
-0.13%
$3.61 million $12,216
Jul 27, 9 PM $0.00389
-0.13%
$3.62 million $12,151
Jul 27, 8 PM $0.0039
+0.23%
$3.62 million $12,144
Jul 27, 7 PM $0.00389
+0.18%
$3.62 million $12,128
Jul 27, 6 PM $0.00388
-0.21%
$3.61 million $12,104
Jul 27, 5 PM $0.00389
-0.08%
$3.62 million $12,087
Jul 27, 4 PM $0.00389
-0.05%
$3.62 million $12,099
Jul 27, 3 PM $0.0039
+0.18%
$3.62 million $12,089
Jul 27, 2 PM $0.00389
-0.03%
$3.62 million $12,072
Jul 27, 1 PM $0.0039
+0.03%
$3.62 million $12,091
Jul 27, 12 PM $0.00389
+0.21%
$3.62 million $12,068
Jul 27, 11 AM $0.00388
-0.44%
$3.61 million $12,060
Jul 27, 10 AM $0.0039
+4.06%
$3.63 million $12,091
Jul 27, 9 AM $0.00376
+0.05%
$3.5 million $12,195
Jul 27, 8 AM $0.00346
-7.12%
$3.22 million $12,118
Jul 27, 7 AM $0.00386
+0.00%
$3.59 million $7,698
Jul 27, 6 AM $0.00386
-0.03%
$3.59 million $7,705