Ibiza Final Boss Historical Data

BOSS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000159
+0.03%
$ 148,396 $ 3,188
Jan 23, 12 AM $ 0.000158
-0.04%
$ 147,375 $ 3,238
Jan 22, 11 PM $ 0.000159
+0.01%
$ 148,209 $ 3,242
Jan 22, 10 PM $ 0.000159
+0.00%
$ 148,326 $ 3,297
Jan 22, 9 PM $ 0.000159
-0.48%
$ 148,173 $ 3,413
Jan 22, 8 PM $ 0.000161
+0.00%
$ 149,986 $ 3,523
Jan 18, 4 AM $ 0.000185
+0.00%
$ 172,255 $ 895
Jan 17, 10 PM $ 0.000185
+8.95%
$ 172,314 $ 780
Jan 17, 9 PM $ 0.00017
+0.00%
$ 158,165 $ 690
Jan 17, 3 PM $ 0.000183
+7.92%
$ 170,694 $ 1,008
Jan 17, 2 PM $ 0.00017
+0.00%
$ 158,165 $ 1,560
Jan 17, 8 AM $ 0.000185
+0.00%
$ 171,761 $ 2,076
Jan 16, 7 PM $ 0.000183
+0.00%
$ 170,656 $ 2,143
Jan 16, 1 PM $ 0.00019
-0.26%
$ 176,524 $ 2,557
Jan 16, 12 PM $ 0.00019
-0.59%
$ 176,320 $ 3,183
Jan 16, 11 AM $ 0.00019
+0.20%
$ 176,907 $ 2,909
Jan 16, 10 AM $ 0.00019
+0.34%
$ 176,958 $ 2,981
Jan 16, 9 AM $ 0.00019
+0.42%
$ 176,578 $ 2,991
Jan 16, 8 AM $ 0.000189
+0.03%
$ 176,052 $ 2,977
Jan 16, 7 AM $ 0.00019
-0.26%
$ 176,986 $ 3,079
Jan 16, 6 AM $ 0.00019
+0.26%
$ 177,043 $ 3,262
Jan 16, 5 AM $ 0.000189
-0.15%
$ 175,680 $ 3,251
Jan 16, 4 AM $ 0.000189
-0.03%
$ 175,602 $ 3,189
Jan 16, 3 AM $ 0.000189
-0.26%
$ 175,980 $ 3,173
Jan 16, 2 AM $ 0.000189
-0.16%
$ 176,073 $ 3,046
Jan 16, 1 AM $ 0.000189
-0.19%
$ 176,001 $ 3,154
Jan 16, 12 AM $ 0.000189
+0.22%
$ 175,653 $ 3,067
Jan 15, 11 PM $ 0.000186
-0.16%
$ 173,437 $ 3,155
Jan 15, 10 PM $ 0.000186
+0.03%
$ 173,385 $ 3,066
Jan 15, 9 PM $ 0.000186
-1.94%
$ 173,339 $ 3,056
Jan 15, 8 PM $ 0.00019
+1.55%
$ 176,773 $ 3,998
Jan 15, 7 PM $ 0.000187
+0.00%
$ 174,073 $ 3,998
Jan 15, 6 PM $ 0.000187
-1.53%
$ 174,073 $ 3,998
Jan 15, 5 PM $ 0.00019
-1.82%
$ 176,773 $ 2,974
Jan 15, 4 PM $ 0.000194
+0.36%
$ 180,053 $ 2,974
Jan 15, 3 PM $ 0.000193
-1.28%
$ 179,416 $ 2,995
Jan 15, 2 PM $ 0.000195
+0.20%
$ 181,737 $ 3,853
Jan 15, 1 PM $ 0.000195
+1.35%
$ 181,379 $ 4,161
Jan 15, 12 PM $ 0.000192
+0.85%
$ 178,966 $ 4,462
Jan 15, 11 AM $ 0.000191
-0.25%
$ 177,457 $ 3,987
Jan 15, 10 AM $ 0.000191
-0.32%
$ 177,898 $ 4,959
Jan 15, 9 AM $ 0.000192
+0.87%
$ 178,478 $ 5,789
Jan 15, 8 AM $ 0.00019
-0.57%
$ 176,947 $ 5,767
Jan 15, 7 AM $ 0.000191
+1.54%
$ 177,955 $ 5,523
Jan 15, 6 AM $ 0.000188
-0.94%
$ 175,257 $ 5,635
Jan 15, 5 AM $ 0.00019
+0.70%
$ 176,913 $ 5,640
Jan 15, 4 AM $ 0.000189
+0.52%
$ 175,681 $ 5,602
Jan 15, 3 AM $ 0.000188
-0.87%
$ 174,776 $ 6,452
Jan 15, 2 AM $ 0.00019
-0.98%
$ 176,314 $ 6,679
Jan 15, 1 AM $ 0.000191
+0.14%
$ 178,059 $ 6,632