Ibiza Final Boss Historical Data

BOSS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.00386
+0.03%
$3.59 million $18,744
Jul 27, 4 AM $0.00386
+0.03%
$3.59 million $18,726
Jul 27, 3 AM $0.00386
+0.00%
$3.59 million $18,722
Jul 27, 2 AM $0.00386
-0.23%
$3.59 million $18,735
Jul 27, 1 AM $0.00387
+2.30%
$3.6 million $18,752
Jul 27, 12 AM $0.00376
-0.84%
$3.5 million $18,754
Jul 26, 11 PM $0.00378
+0.99%
$3.51 million $18,630
Jul 26, 10 PM $0.00389
+0.60%
$3.62 million $18,822
Jul 26, 9 PM $0.00377
-2.41%
$3.5 million $18,774
Jul 26, 8 PM $0.00386
+1.79%
$3.59 million $18,764
Jul 26, 7 PM $0.00377
-1.54%
$3.51 million $18,765
Jul 26, 6 PM $0.00378
-1.51%
$3.52 million $18,764
Jul 26, 5 PM $0.00379
+0.24%
$3.52 million $18,735
Jul 26, 4 PM $0.00388
+2.54%
$3.61 million $18,707
Jul 26, 3 PM $0.0039
-0.05%
$3.63 million $18,708
Jul 26, 2 PM $0.0038
+0.85%
$3.54 million $18,704
Jul 26, 1 PM $0.00379
+0.42%
$3.52 million $18,678
Jul 26, 12 PM $0.00377
-1.44%
$3.51 million $18,673
Jul 26, 11 AM $0.00383
-0.73%
$3.56 million $18,686
Jul 26, 10 AM $0.00379
+1.01%
$3.53 million $18,728
Jul 26, 9 AM $0.00375
+0.13%
$3.49 million $18,706
Jul 26, 8 AM $0.00375
-0.08%
$3.49 million $18,733
Jul 26, 7 AM $0.00376
-0.27%
$3.49 million $18,999
Jul 26, 6 AM $0.00377
-0.29%
$3.5 million $19,020
Jul 26, 5 AM $0.00378
+0.37%
$3.51 million $8,014
Jul 26, 4 AM $0.00377
+0.43%
$3.51 million $8,020
Jul 26, 3 AM $0.00376
+0.05%
$3.5 million $7,941
Jul 26, 2 AM $0.00376
-0.48%
$3.5 million $7,961
Jul 26, 1 AM $0.00378
-0.05%
$3.52 million $7,920
Jul 26, 12 AM $0.00378
+0.08%
$3.52 million $11,551
Jul 25, 11 PM $0.00378
+0.37%
$3.52 million $11,578
Jul 25, 10 PM $0.00367
-3.06%
$3.41 million $11,632
Jul 25, 9 PM $0.00379
+0.00%
$3.52 million $11,689
Jul 25, 8 PM $0.00379
+0.00%
$3.52 million $11,675
Jul 25, 7 PM $0.00379
+0.00%
$3.52 million $11,676
Jul 25, 6 PM $0.00379
+0.00%
$3.52 million $11,694
Jul 25, 5 PM $0.00379
+0.00%
$3.52 million $11,733
Jul 25, 4 PM $0.00379
+0.03%
$3.52 million $11,756
Jul 25, 3 PM $0.00379
+0.03%
$3.52 million $11,746
Jul 25, 2 PM $0.00379
+0.00%
$3.52 million $11,757
Jul 25, 1 PM $0.00379
+0.05%
$3.52 million $11,775
Jul 25, 12 PM $0.00379
-0.05%
$3.52 million $11,770
Jul 25, 11 AM $0.00379
+0.00%
$3.52 million $11,838
Jul 25, 10 AM $0.00379
+0.00%
$3.52 million $11,955
Jul 25, 9 AM $0.00379
-0.18%
$3.52 million $11,846
Jul 25, 8 AM $0.0038
+0.03%
$3.54 million $11,789
Jul 25, 7 AM $0.0038
-0.34%
$3.54 million $11,700
Jul 25, 6 AM $0.00388
-0.05%
$3.61 million $11,425
Jul 25, 5 AM $0.00388
+0.13%
$3.61 million $11,323
Jul 25, 4 AM $0.00388
-0.72%
$3.61 million $11,317