Ibiza Final Boss Historical Data

BOSS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000191
+0.14%
$ 178,059 $ 6,632
Jan 15, 12 AM $ 0.000191
-0.89%
$ 177,818 $ 6,744
Jan 14, 11 PM $ 0.000193
+0.92%
$ 179,413 $ 6,603
Jan 14, 10 PM $ 0.000191
-0.74%
$ 177,771 $ 6,604
Jan 14, 9 PM $ 0.000192
+0.74%
$ 179,087 $ 6,621
Jan 14, 8 PM $ 0.000191
+0.23%
$ 177,772 $ 6,372
Jan 14, 7 PM $ 0.000191
+4.00%
$ 177,349 $ 5,490
Jan 14, 6 PM $ 0.000184
-0.07%
$ 171,275 $ 5,478
Jan 14, 5 PM $ 0.000186
-0.22%
$ 173,191 $ 5,547
Jan 14, 4 PM $ 0.000186
+0.78%
$ 173,322 $ 5,553
Jan 14, 3 PM $ 0.000185
+5.57%
$ 172,486 $ 5,119
Jan 14, 2 PM $ 0.000176
-12.16%
$ 163,443 $ 4,792
Jan 14, 1 PM $ 0.0002
+0.00%
$ 186,076 $ 11
Jan 14, 12 PM $ 0.0002
+0.00%
$ 186,076 $ 11
Jan 14, 11 AM $ 0.0002
+0.00%
$ 186,076 $ 11
Jan 14, 10 AM $ 0.0002
+0.00%
$ 186,076 $ 9
Jan 14, 9 AM $ 0.0002
+0.00%
$ 186,076 $ 9
Jan 14, 8 AM $ 0.0002
+0.00%
$ 186,076 $ 9
Jan 14, 7 AM $ 0.0002
+0.00%
$ 186,076 $ 9
Jan 14, 6 AM $ 0.0002
+0.00%
$ 186,076 $ 9
Jan 14, 5 AM $ 0.0002
+0.00%
$ 186,076 $ 1,348
Jan 13, 11 PM $ 0.000164
+0.00%
$ 152,828 $ 2,661
Jan 13, 5 PM $ 0.000159
-0.53%
$ 148,054 $ 2,744
Jan 13, 4 PM $ 0.00016
+0.36%
$ 149,132 $ 4,324
Jan 13, 3 PM $ 0.000158
-1.14%
$ 146,959 $ 4,575
Jan 13, 2 PM $ 0.000158
-0.33%
$ 147,250 $ 5,281
Jan 13, 1 PM $ 0.000158
-0.09%
$ 147,208 $ 5,382
Jan 13, 12 PM $ 0.000158
-0.13%
$ 147,303 $ 5,373
Jan 13, 11 AM $ 0.000158
-0.27%
$ 147,382 $ 5,362
Jan 13, 10 AM $ 0.000159
+0.51%
$ 147,995 $ 5,339
Jan 13, 9 AM $ 0.000158
+0.48%
$ 147,364 $ 5,595
Jan 13, 8 AM $ 0.000157
-2.43%
$ 145,679 $ 6,444
Jan 13, 7 AM $ 0.000159
-0.19%
$ 147,903 $ 6,326
Jan 13, 6 AM $ 0.000158
+0.76%
$ 146,982 $ 6,290
Jan 13, 5 AM $ 0.000157
+0.00%
$ 145,774 $ 6,138
Jan 13, 4 AM $ 0.000155
-0.30%
$ 143,968 $ 6,112
Jan 13, 3 AM $ 0.000155
-0.39%
$ 143,880 $ 5,979
Jan 13, 2 AM $ 0.000156
+0.16%
$ 144,761 $ 5,982
Jan 13, 1 AM $ 0.000155
+0.38%
$ 144,663 $ 6,460
Jan 13, 12 AM $ 0.000155
-8.88%
$ 144,118 $ 7,535
Jan 12, 11 PM $ 0.00017
+1.31%
$ 158,165 $ 3
Jan 12, 10 PM $ 0.000168
-0.43%
$ 156,124 $ 5,981
Jan 12, 9 PM $ 0.000169
-0.69%
$ 156,802 $ 6,027
Jan 12, 8 PM $ 0.00017
-0.40%
$ 157,892 $ 6,103
Jan 12, 7 PM $ 0.00017
+0.16%
$ 158,519 $ 6,098
Jan 12, 6 PM $ 0.00017
-0.23%
$ 158,267 $ 6,142
Jan 12, 5 PM $ 0.000171
-1.56%
$ 158,631 $ 6,128
Jan 12, 4 PM $ 0.000191
+0.44%
$ 177,264 $ 4,543
Jan 12, 3 PM $ 0.000193
+1.88%
$ 179,916 $ 6,809
Jan 12, 2 PM $ 0.000192
+0.55%
$ 178,377 $ 5,989