Ibiza Final Boss Historical Data

BOSS Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000198
+0.33%
$ 184,200 $ 1,163
May 8, 3 PM $ 0.000197
-0.16%
$ 183,177 $ 1,290
May 8, 2 PM $ 0.000196
+0.14%
$ 182,010 $ 1,677
May 8, 1 PM $ 0.000196
-0.06%
$ 182,206 $ 1,653
May 8, 12 PM $ 0.000195
+0.01%
$ 181,768 $ 1,916
May 8, 11 AM $ 0.000195
+0.91%
$ 181,723 $ 1,866
May 8, 10 AM $ 0.000194
+0.04%
$ 180,792 $ 1,769
May 8, 9 AM $ 0.000194
+0.19%
$ 180,696 $ 2,060
May 8, 8 AM $ 0.000194
+0.28%
$ 180,101 $ 2,078
May 8, 7 AM $ 0.000193
-0.23%
$ 179,173 $ 2,047
May 8, 6 AM $ 0.000193
-0.37%
$ 179,499 $ 1,947
May 8, 5 AM $ 0.000193
+0.08%
$ 179,722 $ 1,941
May 8, 4 AM $ 0.000193
-0.02%
$ 179,973 $ 1,968
May 8, 3 AM $ 0.000193
-0.12%
$ 179,251 $ 1,982
May 8, 2 AM $ 0.000192
-0.25%
$ 178,892 $ 1,973
May 8, 1 AM $ 0.000193
-0.19%
$ 179,221 $ 2,075
May 8, 12 AM $ 0.000194
+0.34%
$ 180,130 $ 2,075
May 7, 11 PM $ 0.000193
+0.31%
$ 179,360 $ 2,153
May 7, 10 PM $ 0.000197
-0.13%
$ 183,515 $ 1,766
May 7, 9 PM $ 0.000198
-1.04%
$ 183,815 $ 1,816
May 7, 8 PM $ 0.0002
+0.00%
$ 185,906 $ 1,743
May 7, 7 PM $ 0.000201
-0.27%
$ 186,824 $ 1,832
May 7, 6 PM $ 0.000202
+0.34%
$ 188,247 $ 1,694
May 7, 5 PM $ 0.000201
-0.51%
$ 186,725 $ 1,739
May 7, 8 AM $ 0.000213
+0.00%
$ 198,010 $ 1,395
May 7, 7 AM $ 0.000213
+0.01%
$ 198,010 $ 1,395
May 7, 6 AM $ 0.000213
+0.77%
$ 197,998 $ 1,407
May 7, 5 AM $ 0.000211
+0.67%
$ 196,493 $ 1,738
May 7, 4 AM $ 0.00021
+0.00%
$ 195,188 $ 1,759
May 7, 3 AM $ 0.00021
+0.08%
$ 195,182 $ 1,589
May 7, 2 AM $ 0.00021
-0.11%
$ 195,018 $ 1,577
May 7, 1 AM $ 0.00021
-0.76%
$ 195,227 $ 1,567
May 7, 12 AM $ 0.000211
-0.57%
$ 196,717 $ 1,432
May 6, 11 PM $ 0.000213
-0.22%
$ 198,010 $ 1,420
May 6, 10 PM $ 0.000213
+0.20%
$ 198,447 $ 1,335
May 6, 9 PM $ 0.000213
+0.00%
$ 198,049 $ 1,286
May 6, 8 PM $ 0.000213
+1.18%
$ 198,049 $ 1,286
May 6, 7 PM $ 0.00021
+0.00%
$ 195,731 $ 1,168
May 6, 6 PM $ 0.00021
-0.41%
$ 195,727 $ 1,177
May 6, 5 PM $ 0.000211
-0.17%
$ 196,531 $ 1,207
May 6, 4 PM $ 0.00021
+0.24%
$ 194,911 $ 1,178
May 6, 3 PM $ 0.000209
+0.14%
$ 194,453 $ 1,202
May 6, 2 PM $ 0.000206
+0.01%
$ 191,940 $ 1,038
May 6, 1 PM $ 0.000206
-0.57%
$ 191,927 $ 1,094
May 6, 12 PM $ 0.000207
+0.02%
$ 193,033 $ 1,118
May 6, 11 AM $ 0.000207
+0.00%
$ 192,876 $ 1,063
May 6, 10 AM $ 0.000207
+2.45%
$ 192,878 $ 1,084
May 6, 9 AM $ 0.000202
+0.00%
$ 188,270 $ 1,537
May 6, 7 AM $ 0.000202
+0.03%
$ 188,284 $ 1,272
May 6, 2 AM $ 0.000203
-0.03%
$ 188,764 $ 956