Ibiza Final Boss Historical Data

BOSS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.00389
-0.54%
$3.62 million $11,380
Jul 25, 2 AM $0.00391
+0.62%
$3.64 million $11,349
Jul 25, 1 AM $0.00386
-0.41%
$3.59 million $11,379
Jul 25, 12 AM $0.00386
-0.23%
$3.59 million $14,581
Jul 24, 11 PM $0.00388
+0.00%
$3.61 million $14,276
Jul 24, 10 PM $0.00388
+0.18%
$3.61 million $13,942
Jul 24, 9 PM $0.00388
+0.03%
$3.61 million $13,840
Jul 24, 8 PM $0.00388
-0.21%
$3.61 million $13,776
Jul 24, 7 PM $0.00388
-0.18%
$3.61 million $13,692
Jul 24, 6 PM $0.00388
-0.05%
$3.61 million $13,605
Jul 24, 5 PM $0.00388
+0.15%
$3.61 million $13,529
Jul 24, 4 PM $0.00388
+0.03%
$3.61 million $13,445
Jul 24, 3 PM $0.00388
-0.05%
$3.61 million $13,386
Jul 24, 2 PM $0.00388
-0.31%
$3.61 million $13,303
Jul 24, 1 PM $0.00388
+0.00%
$3.61 million $13,152
Jul 24, 12 PM $0.00388
+0.00%
$3.61 million $12,815
Jul 24, 11 AM $0.00388
+0.15%
$3.61 million $12,398
Jul 24, 10 AM $0.00388
-0.10%
$3.61 million $11,993
Jul 24, 9 AM $0.00387
-6.77%
$3.6 million $12,018
Jul 24, 8 AM $0.00415
-0.67%
$3.86 million $12,009
Jul 24, 7 AM $0.00418
-2.52%
$3.89 million $12,048
Jul 24, 6 AM $0.00436
+17.49%
$4.06 million $12,247
Jul 24, 5 AM $0.00371
-0.03%
$3.45 million $12,231
Jul 24, 4 AM $0.00371
+0.03%
$3.46 million $12,081
Jul 24, 3 AM $0.00372
+0.13%
$3.46 million $12,018
Jul 24, 2 AM $0.00372
-2.03%
$3.46 million $11,896
Jul 24, 1 AM $0.0038
-11.13%
$3.54 million $11,827
Jul 24, 12 AM $0.00402
-6.53%
$3.74 million $4,794
Jul 23, 11 PM $0.0043
-1.29%
$4 million $4,776
Jul 23, 10 PM $0.00417
-9.19%
$3.88 million $5,015
Jul 23, 9 PM $0.0041
-0.97%
$3.82 million $5,030
Jul 23, 8 PM $0.00445
-4.36%
$4.14 million $5,048
Jul 23, 7 PM $0.00462
+3.33%
$4.3 million $5,046
Jul 23, 6 PM $0.00455
+10.30%
$4.23 million $5,080
Jul 23, 5 PM $0.00458
+2.85%
$4.26 million $5,088
Jul 23, 4 PM $0.00448
-3.57%
$4.17 million $4,944
Jul 23, 3 PM $0.00462
+1.65%
$4.3 million $4,938
Jul 23, 2 PM $0.00466
-0.15%
$4.33 million $4,732
Jul 23, 1 PM $0.00466
+0.00%
$4.34 million $4,775
Jul 23, 12 PM $0.00466
+0.00%
$4.34 million $4,919
Jul 23, 11 AM $0.00466
+0.02%
$4.34 million $5,408
Jul 23, 10 AM $0.00466
+0.02%
$4.34 million $5,625
Jul 23, 9 AM $0.00466
+0.02%
$4.34 million $5,580
Jul 23, 8 AM $0.00466
-0.02%
$4.34 million $14,552
Jul 23, 7 AM $0.00466
+0.00%
$4.34 million $14,490
Jul 23, 6 AM $0.00466
-0.04%
$4.34 million $14,783
Jul 23, 5 AM $0.00466
-0.24%
$4.34 million $14,880
Jul 23, 4 AM $0.00467
-1.02%
$4.35 million $14,996
Jul 23, 3 AM $0.00472
-0.46%
$4.39 million $15,027
Jul 23, 2 AM $0.00474
-0.15%
$4.41 million $15,140