Ibiza Final Boss Historical Data

BOSS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000192
+0.55%
$ 178,377 $ 5,989
Jan 12, 1 PM $ 0.00019
-0.31%
$ 177,147 $ 5,839
Jan 12, 12 PM $ 0.000191
-0.40%
$ 177,656 $ 6,789
Jan 12, 11 AM $ 0.000191
+0.09%
$ 178,047 $ 12,071
Jan 12, 10 AM $ 0.000193
-0.79%
$ 179,948 $ 12,309
Jan 12, 9 AM $ 0.0002
+0.82%
$ 186,450 $ 12,201
Jan 12, 8 AM $ 0.000203
+0.00%
$ 189,051 $ 10,643
Jan 12, 7 AM $ 0.000184
+0.00%
$ 171,470 $ 9,936
Jan 12, 6 AM $ 0.000186
+0.14%
$ 172,686 $ 9,919
Jan 12, 5 AM $ 0.000185
-0.22%
$ 172,281 $ 9,935
Jan 12, 4 AM $ 0.000185
-0.02%
$ 172,520 $ 10,182
Jan 12, 3 AM $ 0.000187
+0.12%
$ 174,002 $ 10,284
Jan 12, 2 AM $ 0.000187
-1.03%
$ 173,829 $ 10,885
Jan 12, 1 AM $ 0.000186
+2.65%
$ 173,456 $ 10,573
Jan 12, 12 AM $ 0.00018
+0.54%
$ 167,615 $ 9,992
Jan 11, 11 PM $ 0.000179
+0.66%
$ 166,584 $ 10,106
Jan 11, 10 PM $ 0.000176
-0.71%
$ 163,836 $ 10,257
Jan 11, 9 PM $ 0.000176
-0.06%
$ 164,039 $ 10,374
Jan 11, 8 PM $ 0.000177
-0.49%
$ 164,992 $ 10,481
Jan 11, 7 PM $ 0.000179
-0.32%
$ 166,431 $ 10,691
Jan 11, 6 PM $ 0.000179
+0.40%
$ 166,367 $ 10,844
Jan 11, 5 PM $ 0.000178
-0.74%
$ 166,064 $ 10,945
Jan 11, 4 PM $ 0.000177
+3.94%
$ 164,817 $ 10,373
Jan 11, 3 PM $ 0.00017
+2.74%
$ 158,393 $ 8,268
Jan 11, 2 PM $ 0.000166
+1.02%
$ 154,167 $ 8,201
Jan 11, 1 PM $ 0.000164
-3.62%
$ 152,615 $ 8,570
Jan 11, 12 PM $ 0.00017
+3.63%
$ 158,085 $ 7,542
Jan 11, 11 AM $ 0.000164
-0.07%
$ 152,256 $ 3,244
Jan 11, 10 AM $ 0.000164
-0.05%
$ 152,200 $ 3,288
Jan 11, 9 AM $ 0.000164
-0.17%
$ 152,410 $ 3,418
Jan 11, 8 AM $ 0.000164
-0.01%
$ 152,148 $ 3,468
Jan 11, 7 AM $ 0.000164
+0.07%
$ 152,247 $ 3,442
Jan 11, 6 AM $ 0.000164
+0.08%
$ 152,467 $ 3,447
Jan 11, 5 AM $ 0.000164
-0.94%
$ 152,282 $ 3,477
Jan 11, 4 AM $ 0.000167
-1.86%
$ 155,224 $ 3,398
Jan 11, 3 AM $ 0.00017
+2.46%
$ 158,165 $ 2,938
Jan 11, 2 AM $ 0.000166
+0.00%
$ 154,368 $ 2,938
Jan 11, 1 AM $ 0.000166
-2.40%
$ 154,368 $ 2,938
Jan 11, 12 AM $ 0.00017
+4.70%
$ 158,165 $ 2,382
Jan 10, 11 PM $ 0.000163
+0.00%
$ 151,209 $ 1,918
Jan 10, 10 PM $ 0.00016
+0.44%
$ 149,309 $ 1,914
Jan 10, 9 PM $ 0.000159
+0.32%
$ 148,223 $ 2,635
Jan 10, 8 PM $ 0.000159
-0.43%
$ 147,989 $ 2,815
Jan 10, 7 PM $ 0.000161
-0.49%
$ 149,379 $ 2,816
Jan 10, 6 PM $ 0.00016
-0.78%
$ 149,198 $ 2,548
Jan 10, 5 PM $ 0.000162
+0.02%
$ 150,532 $ 2,539
Jan 10, 4 PM $ 0.000161
-0.04%
$ 149,586 $ 2,566
Jan 10, 3 PM $ 0.000161
-0.18%
$ 149,365 $ 4,444
Jan 10, 2 PM $ 0.000161
+0.22%
$ 149,812 $ 4,767
Jan 10, 1 PM $ 0.000159
-0.53%
$ 147,614 $ 4,741