Ibiza Final Boss Historical Data

BOSS Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000203
-0.03%
$ 188,764 $ 956
May 6, 1 AM $ 0.000202
+0.14%
$ 188,002 $ 1,099
May 6, 12 AM $ 0.000202
-0.01%
$ 187,614 $ 3,149
May 5, 11 PM $ 0.000202
-0.03%
$ 187,972 $ 3,158
May 5, 10 PM $ 0.000203
+0.24%
$ 188,597 $ 3,160
May 5, 9 PM $ 0.000203
-0.03%
$ 188,848 $ 3,773
May 5, 8 PM $ 0.000203
+0.23%
$ 188,520 $ 4,212
May 5, 7 PM $ 0.000201
+0.44%
$ 186,986 $ 4,169
May 5, 6 PM $ 0.0002
+0.31%
$ 186,417 $ 4,139
May 5, 5 PM $ 0.000199
-0.34%
$ 185,554 $ 4,147
May 5, 4 PM $ 0.0002
-0.04%
$ 186,083 $ 4,065
May 5, 3 PM $ 0.000202
+1.28%
$ 187,591 $ 4,091
May 5, 2 PM $ 0.000201
+1.37%
$ 186,690 $ 4,366
May 5, 1 PM $ 0.0002
+0.81%
$ 185,975 $ 4,367
May 5, 12 PM $ 0.000198
+0.05%
$ 184,008 $ 4,472
May 5, 11 AM $ 0.000195
+0.15%
$ 181,769 $ 4,412
May 5, 10 AM $ 0.000194
-0.12%
$ 180,881 $ 4,282
May 5, 9 AM $ 0.000195
-0.95%
$ 181,600 $ 4,335
May 5, 8 AM $ 0.000199
-0.21%
$ 185,041 $ 4,034
May 5, 7 AM $ 0.000199
+0.46%
$ 185,113 $ 3,891
May 5, 6 AM $ 0.000197
-0.27%
$ 183,685 $ 4,022
May 5, 5 AM $ 0.000198
+0.30%
$ 184,052 $ 3,986
May 4, 10 PM $ 0.000227
+0.00%
$ 211,417 $ 1,904
May 4, 3 PM $ 0.000238
+0.00%
$ 221,109 $ 771
May 3, 11 PM $ 0.000229
+0.00%
$ 213,193 $ 289
May 3, 4 PM $ 0.000232
+0.00%
$ 215,531 $ 627
May 3, 3 PM $ 0.000232
-0.01%
$ 215,685 $ 624
May 3, 2 PM $ 0.000232
+0.13%
$ 215,376 $ 734
May 3, 1 PM $ 0.000232
+0.08%
$ 215,388 $ 759
May 3, 12 PM $ 0.000231
+0.13%
$ 215,259 $ 1,272
May 3, 11 AM $ 0.000231
-0.10%
$ 214,723 $ 1,559
May 3, 10 AM $ 0.000231
-0.03%
$ 214,941 $ 1,560
May 3, 9 AM $ 0.000231
+0.07%
$ 214,750 $ 1,551
May 3, 8 AM $ 0.000231
-0.10%
$ 214,617 $ 1,553
May 3, 7 AM $ 0.000231
+0.43%
$ 214,698 $ 1,545
May 3, 6 AM $ 0.000231
+0.02%
$ 214,462 $ 1,582
May 3, 5 AM $ 0.000232
+0.17%
$ 215,547 $ 1,628
May 3, 4 AM $ 0.000231
-0.01%
$ 215,035 $ 1,604
May 3, 3 AM $ 0.000231
+0.04%
$ 215,223 $ 1,625
May 3, 2 AM $ 0.000232
-0.13%
$ 215,403 $ 1,721
May 3, 1 AM $ 0.000232
+0.36%
$ 216,152 $ 1,719
May 3, 12 AM $ 0.000231
-0.44%
$ 215,004 $ 1,700
May 2, 11 PM $ 0.000233
+0.13%
$ 216,648 $ 1,850
May 2, 10 PM $ 0.000233
+0.22%
$ 216,938 $ 1,825
May 2, 9 PM $ 0.000231
+0.64%
$ 214,466 $ 1,788
May 2, 8 PM $ 0.00023
+0.48%
$ 214,115 $ 1,613
May 2, 7 PM $ 0.000229
+1.70%
$ 213,133 $ 1,558
May 2, 6 PM $ 0.000225
-0.13%
$ 209,282 $ 1,271
May 2, 5 PM $ 0.000225
-0.04%
$ 209,613 $ 1,272
May 2, 4 PM $ 0.000226
+0.12%
$ 210,609 $ 1,499