Ibiza Final Boss Historical Data

BOSS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000161
+0.22%
$ 149,812 $ 4,767
Jan 10, 1 PM $ 0.000159
-0.53%
$ 147,614 $ 4,741
Jan 10, 12 PM $ 0.000159
+0.07%
$ 147,719 $ 4,641
Jan 10, 11 AM $ 0.000158
+0.55%
$ 147,414 $ 4,766
Jan 10, 10 AM $ 0.000157
-0.71%
$ 146,315 $ 4,683
Jan 10, 9 AM $ 0.000157
+0.43%
$ 146,391 $ 11,958
Jan 10, 8 AM $ 0.000157
+0.09%
$ 145,892 $ 11,886
Jan 10, 7 AM $ 0.000157
+0.09%
$ 145,941 $ 11,968
Jan 10, 6 AM $ 0.000157
-0.14%
$ 145,775 $ 12,732
Jan 10, 5 AM $ 0.000157
+0.09%
$ 146,246 $ 12,746
Jan 10, 4 AM $ 0.000157
-0.80%
$ 145,638 $ 13,131
Jan 10, 3 AM $ 0.000158
+0.00%
$ 146,776 $ 13,035
Jan 10, 2 AM $ 0.000158
+0.16%
$ 147,207 $ 13,231
Jan 10, 1 AM $ 0.000157
-0.42%
$ 145,890 $ 13,156
Jan 10, 12 AM $ 0.000157
-0.08%
$ 146,214 $ 13,103
Jan 9, 11 PM $ 0.000157
-0.61%
$ 146,187 $ 13,134
Jan 9, 10 PM $ 0.000166
-0.13%
$ 154,560 $ 13,835
Jan 9, 9 PM $ 0.000166
-0.01%
$ 154,639 $ 12,889
Jan 9, 8 PM $ 0.000165
-0.35%
$ 153,375 $ 12,608
Jan 9, 7 PM $ 0.000166
-0.35%
$ 154,153 $ 12,630
Jan 9, 6 PM $ 0.000168
-0.13%
$ 155,956 $ 12,866
Jan 9, 5 PM $ 0.00017
-0.81%
$ 157,959 $ 13,151
Jan 9, 4 PM $ 0.000171
-0.88%
$ 159,449 $ 14,740
Jan 9, 3 PM $ 0.000179
-0.32%
$ 166,423 $ 13,193
Jan 9, 2 PM $ 0.000181
-1.09%
$ 168,410 $ 13,418
Jan 9, 1 PM $ 0.000183
+0.41%
$ 169,952 $ 13,259
Jan 9, 12 PM $ 0.000183
-1.46%
$ 169,848 $ 13,594
Jan 9, 11 AM $ 0.000187
+0.06%
$ 173,612 $ 13,207
Jan 9, 10 AM $ 0.000169
+0.56%
$ 157,581 $ 14,319
Jan 9, 9 AM $ 0.000161
+0.50%
$ 149,974 $ 7,686
Jan 9, 8 AM $ 0.000161
-0.86%
$ 149,831 $ 7,015
Jan 9, 7 AM $ 0.000166
-2.21%
$ 154,093 $ 7,367
Jan 9, 6 AM $ 0.000169
+0.24%
$ 157,434 $ 6,536
Jan 9, 5 AM $ 0.000169
+1.50%
$ 157,645 $ 6,472
Jan 9, 4 AM $ 0.000168
+0.22%
$ 156,053 $ 6,428
Jan 9, 3 AM $ 0.000165
+0.36%
$ 153,891 $ 6,277
Jan 9, 2 AM $ 0.000165
+0.87%
$ 153,484 $ 6,035
Jan 9, 1 AM $ 0.000165
-0.03%
$ 153,330 $ 6,082
Jan 9, 12 AM $ 0.000164
-0.08%
$ 152,918 $ 6,385
Jan 8, 11 PM $ 0.000165
+0.38%
$ 153,543 $ 6,374
Jan 8, 10 PM $ 0.000166
+0.10%
$ 154,802 $ 6,411
Jan 8, 9 PM $ 0.000165
+0.64%
$ 153,977 $ 6,325
Jan 8, 8 PM $ 0.000164
-0.74%
$ 152,717 $ 6,379
Jan 8, 7 PM $ 0.000166
-0.37%
$ 154,227 $ 6,418
Jan 8, 6 PM $ 0.000167
+0.29%
$ 155,718 $ 6,321
Jan 8, 5 PM $ 0.000169
+0.52%
$ 156,793 $ 6,320
Jan 8, 4 PM $ 0.000165
+0.91%
$ 153,605 $ 4,917
Jan 8, 10 AM $ 0.000156
-4.22%
$ 145,558 $ 3,341
Jan 8, 9 AM $ 0.000164
+0.15%
$ 152,529 $ 3,584
Jan 8, 8 AM $ 0.000164
+0.50%
$ 152,774 $ 9,354