Ibiza Final Boss Historical Data

BOSS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.00474
-0.15%
$4.41 million $15,140
Jul 23, 1 AM $0.00475
-0.79%
$4.42 million $15,020
Jul 23, 12 AM $0.00478
+0.00%
$4.45 million $15,211
Jul 22, 11 PM $0.00475
+1.36%
$4.42 million $15,525
Jul 22, 10 PM $0.00466
-0.64%
$4.33 million $15,502
Jul 22, 9 PM $0.00477
-0.08%
$4.43 million $15,550
Jul 22, 8 PM $0.0048
+0.04%
$4.46 million $15,617
Jul 22, 7 PM $0.00478
-0.10%
$4.45 million $15,429
Jul 22, 6 PM $0.00477
+1.51%
$4.44 million $15,131
Jul 22, 5 PM $0.00464
-3.35%
$4.32 million $14,838
Jul 22, 4 PM $0.00474
-0.02%
$4.41 million $14,742
Jul 22, 3 PM $0.00475
+1.19%
$4.42 million $14,466
Jul 22, 2 PM $0.00469
-1.10%
$4.36 million $14,724
Jul 22, 1 PM $0.00475
+0.00%
$4.42 million $14,498
Jul 22, 12 PM $0.00475
+1.02%
$4.42 million $14,393
Jul 22, 11 AM $0.00475
+0.40%
$4.42 million $13,919
Jul 22, 10 AM $0.00475
+0.15%
$4.42 million $13,676
Jul 22, 9 AM $0.00474
+5.50%
$4.41 million $13,592
Jul 22, 8 AM $0.00449
+0.02%
$4.18 million $12,221
Jul 22, 7 AM $0.0045
-16.10%
$4.18 million $12,256
Jul 22, 6 AM $0.00536
-0.02%
$4.99 million $11,936
Jul 22, 5 AM $0.00536
-0.06%
$4.99 million $12,269
Jul 22, 4 AM $0.00536
+0.00%
$4.99 million $12,250
Jul 22, 3 AM $0.00537
-1.20%
$4.99 million $12,246
Jul 22, 2 AM $0.00543
-0.04%
$5.05 million $12,164
Jul 22, 1 AM $0.00543
-2.92%
$5.05 million $12,268
Jul 22, 12 AM $0.00548
+0.59%
$5.1 million $12,252
Jul 21, 11 PM $0.00562
+3.58%
$5.23 million $12,245
Jul 21, 10 PM $0.00558
-0.46%
$5.19 million $12,297
Jul 21, 9 PM $0.00544
+0.82%
$5.06 million $12,281
Jul 21, 8 PM $0.00539
+2.74%
$5.02 million $12,209
Jul 21, 7 PM $0.00525
+0.00%
$4.88 million $12,442
Jul 21, 6 PM $0.00525
+0.00%
$4.88 million $12,748
Jul 21, 5 PM $0.00525
+0.00%
$4.88 million $13,061
Jul 21, 4 PM $0.00525
+0.00%
$4.88 million $13,386
Jul 21, 3 PM $0.00525
-2.78%
$4.88 million $13,663
Jul 21, 2 PM $0.0054
+0.00%
$5.02 million $13,650
Jul 21, 1 PM $0.0054
+0.00%
$5.02 million $13,948
Jul 21, 12 PM $0.0054
+0.00%
$5.02 million $14,232
Jul 21, 11 AM $0.0054
+0.00%
$5.02 million $14,529
Jul 21, 10 AM $0.00545
+0.46%
$5.07 million $14,845
Jul 21, 9 AM $0.00543
+0.28%
$5.05 million $15,027
Jul 21, 8 AM $0.00542
-0.66%
$5.04 million $7,537
Jul 21, 7 AM $0.00545
+1.72%
$5.07 million $14,582
Jul 21, 6 AM $0.00536
+5.02%
$4.98 million $14,518
Jul 21, 5 AM $0.0051
+0.04%
$4.75 million $14,134
Jul 21, 4 AM $0.0051
+0.35%
$4.75 million $13,995
Jul 21, 3 AM $0.00509
-0.06%
$4.73 million $15,723
Jul 21, 2 AM $0.00509
-0.18%
$4.74 million $15,724
Jul 21, 1 AM $0.0051
-0.02%
$4.75 million $15,710