Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.00297
+1.12%
$2.76 million $6,074
Sep 7, 12 AM $0.00294
+0.03%
$2.73 million $6,091
Sep 6, 11 PM $0.00294
+0.17%
$2.73 million $6,083
Sep 6, 10 PM $0.00293
+0.00%
$2.73 million $6,307
Sep 6, 9 PM $0.00292
-0.41%
$2.72 million $6,383
Sep 6, 8 PM $0.00292
-0.10%
$2.71 million $6,373
Sep 6, 7 PM $0.00292
-0.31%
$2.72 million $6,398
Sep 6, 6 PM $0.00292
-2.18%
$2.72 million $6,407
Sep 6, 5 PM $0.003
+2.67%
$2.79 million $6,415
Sep 6, 4 PM $0.00294
-0.71%
$2.74 million $6,392
Sep 6, 3 PM $0.00297
-0.90%
$2.76 million $6,481
Sep 6, 2 PM $0.00298
-0.50%
$2.77 million $6,533
Sep 6, 1 PM $0.00299
+0.10%
$2.78 million $6,558
Sep 6, 12 PM $0.003
+0.03%
$2.79 million $6,547
Sep 6, 11 AM $0.00299
-0.37%
$2.78 million $6,569
Sep 6, 10 AM $0.003
+0.00%
$2.79 million $6,500
Sep 6, 9 AM $0.00299
-0.07%
$2.78 million $6,492
Sep 6, 8 AM $0.00299
+1.22%
$2.79 million $6,490
Sep 6, 7 AM $0.00296
+0.10%
$2.75 million $6,232
Sep 6, 6 AM $0.00297
-0.03%
$2.76 million $6,304
Sep 6, 5 AM $0.00297
+0.30%
$2.76 million $6,396
Sep 6, 4 AM $0.00296
+0.20%
$2.75 million $6,396
Sep 6, 3 AM $0.00296
+0.03%
$2.75 million $6,502
Sep 6, 2 AM $0.00296
+0.07%
$2.75 million $6,477
Sep 6, 1 AM $0.00296
+0.14%
$2.75 million $6,473
Sep 6, 12 AM $0.00296
-0.03%
$2.75 million $17,073
Sep 5, 11 PM $0.00296
+0.07%
$2.75 million $16,803
Sep 5, 10 PM $0.00296
-0.10%
$2.75 million $16,542
Sep 5, 9 PM $0.00296
-0.10%
$2.75 million $16,274
Sep 5, 8 PM $0.00296
-0.10%
$2.75 million $16,026
Sep 5, 7 PM $0.00296
-0.07%
$2.75 million $15,911
Sep 5, 6 PM $0.00296
+0.07%
$2.75 million $15,902
Sep 5, 5 PM $0.00296
+0.03%
$2.75 million $15,879
Sep 5, 4 PM $0.00296
+0.10%
$2.75 million $15,886
Sep 5, 3 PM $0.00295
-0.17%
$2.75 million $15,873
Sep 5, 2 PM $0.00296
+0.00%
$2.75 million $15,912
Sep 5, 1 PM $0.00296
-0.10%
$2.75 million $15,892
Sep 5, 12 PM $0.00296
+0.10%
$2.75 million $15,887
Sep 5, 11 AM $0.00296
+0.24%
$2.75 million $15,890
Sep 5, 10 AM $0.00295
+0.00%
$2.75 million $15,903
Sep 5, 9 AM $0.00295
+0.00%
$2.75 million $15,923
Sep 5, 8 AM $0.00295
-0.20%
$2.75 million $15,850
Sep 5, 7 AM $0.00296
-0.24%
$2.75 million $15,855
Sep 5, 6 AM $0.00297
+0.47%
$2.76 million $15,741
Sep 5, 5 AM $0.00295
+0.17%
$2.75 million $15,616
Sep 5, 4 AM $0.00295
+0.03%
$2.74 million $15,587
Sep 5, 3 AM $0.00295
+0.00%
$2.74 million $15,640
Sep 5, 2 AM $0.00295
+0.03%
$2.74 million $15,674
Sep 5, 1 AM $0.00295
+0.58%
$2.74 million $15,664
Sep 5, 12 AM $0.00293
+0.00%
$2.73 million $5,050