Ibiza Final Boss Historical Data

BOSS Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000226
+0.33%
$ 209,783 $ 1,509
May 2, 2 PM $ 0.000225
+0.00%
$ 208,897 $ 1,431
May 2, 1 PM $ 0.000225
-2.78%
$ 208,959 $ 1,696
May 2, 12 PM $ 0.000232
-0.42%
$ 216,139 $ 1,273
May 2, 11 AM $ 0.000233
-0.14%
$ 217,032 $ 1,009
May 2, 10 AM $ 0.000234
-0.04%
$ 217,566 $ 1,725
May 2, 9 AM $ 0.000234
+0.00%
$ 217,299 $ 1,765
May 2, 8 AM $ 0.000233
-0.04%
$ 216,936 $ 1,763
May 2, 7 AM $ 0.000232
+0.22%
$ 215,835 $ 1,912
May 2, 6 AM $ 0.000232
-0.60%
$ 215,849 $ 1,992
May 2, 5 AM $ 0.000233
-0.20%
$ 216,719 $ 2,004
May 2, 4 AM $ 0.000233
+0.36%
$ 217,165 $ 1,996
May 2, 3 AM $ 0.000233
+0.53%
$ 217,095 $ 1,971
May 2, 2 AM $ 0.000232
+0.02%
$ 215,792 $ 1,878
May 2, 1 AM $ 0.000232
+0.19%
$ 215,829 $ 1,879
May 2, 12 AM $ 0.000231
-0.54%
$ 214,857 $ 2,260
May 1, 11 PM $ 0.00023
+0.06%
$ 213,677 $ 2,083
May 1, 10 PM $ 0.000229
-0.06%
$ 213,370 $ 2,272
May 1, 9 PM $ 0.000229
-0.68%
$ 213,023 $ 2,329
May 1, 8 PM $ 0.000231
-0.12%
$ 214,486 $ 3,592
May 1, 7 PM $ 0.00023
-0.11%
$ 214,061 $ 3,782
May 1, 6 PM $ 0.000231
+0.14%
$ 214,755 $ 5,140
May 1, 5 PM $ 0.000231
+0.50%
$ 214,573 $ 5,263
May 1, 4 PM $ 0.00023
-0.12%
$ 213,506 $ 16,484
May 1, 3 PM $ 0.000229
+0.39%
$ 213,150 $ 16,263
May 1, 2 PM $ 0.000229
+0.35%
$ 212,648 $ 16,222
May 1, 1 PM $ 0.000227
+0.08%
$ 211,085 $ 15,902
May 1, 12 PM $ 0.000226
-0.48%
$ 210,162 $ 15,846
May 1, 11 AM $ 0.000224
-1.37%
$ 208,431 $ 15,855
May 1, 10 AM $ 0.000228
-0.30%
$ 211,718 $ 15,218
May 1, 9 AM $ 0.000229
-0.04%
$ 212,821 $ 15,220
May 1, 8 AM $ 0.000229
+0.88%
$ 212,792 $ 15,122
May 1, 7 AM $ 0.000226
-0.10%
$ 209,820 $ 14,897
May 1, 6 AM $ 0.000226
-0.41%
$ 210,570 $ 14,907
May 1, 5 AM $ 0.000227
+0.41%
$ 211,388 $ 14,787
May 1, 4 AM $ 0.000227
+0.02%
$ 210,899 $ 14,811
May 1, 3 AM $ 0.000226
+0.10%
$ 210,115 $ 14,745
May 1, 2 AM $ 0.000225
+0.21%
$ 209,091 $ 14,656
May 1, 1 AM $ 0.000225
+0.53%
$ 209,208 $ 14,634
May 1, 12 AM $ 0.000226
+0.47%
$ 210,223 $ 14,595
Apr 30, 11 PM $ 0.000225
+0.31%
$ 208,944 $ 14,291
Apr 30, 10 PM $ 0.000223
-0.19%
$ 207,878 $ 14,376
Apr 30, 9 PM $ 0.00022
+3.62%
$ 204,744 $ 13,622
Apr 30, 8 PM $ 0.000208
+0.54%
$ 193,621 $ 12,580
Apr 30, 7 PM $ 0.000205
+5.83%
$ 190,269 $ 11,145
Apr 30, 4 PM $ 0.000185
+0.00%
$ 171,646 $ 940
Apr 30, 2 PM $ 0.000184
+0.00%
$ 171,367 $ 939
Apr 30, 9 AM $ 0.000183
+0.03%
$ -- $ 1,034
Apr 30, 4 AM $ 0.000184
+0.00%
$ 171,168 $ 999
Apr 29, 11 PM $ 0.000184
+0.00%
$ 171,168 $ 939