Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.003
+0.77%
$2.79 million $15,423
Aug 23, 2026 $0.00297
-1.95%
$2.76 million $6,858
Aug 22, 2026 $0.00303
+3.56%
$2.82 million $6,665
Aug 21, 2026 $0.00293
+3.21%
$2.72 million $15,785
Aug 20, 2026 $0.00283
-1.77%
$2.63 million $16,624
Aug 19, 2026 $0.00288
-5.13%
$2.68 million $16,546
Aug 18, 2026 $0.00304
-2.09%
$2.83 million $14,427
Aug 17, 2026 $0.0031
+10.78%
$2.89 million $15,474
Aug 16, 2026 $0.0028
-18.05%
$2.61 million $17,644
Aug 15, 2026 $0.00342
+0.00%
$3.18 million $16,277
Aug 14, 2026 $0.00341
-0.41%
$3.17 million $5,241
Aug 13, 2026 $0.00342
-0.81%
$3.19 million $16,458
Aug 12, 2026 $0.00345
-0.95%
$3.21 million $12,688
Aug 11, 2026 $0.00347
+0.14%
$3.22 million $14,435
Aug 10, 2026 $0.00346
+23.90%
$3.22 million $13,070
Aug 9, 2026 $0.00279
-19.80%
$2.59 million $6,984
Aug 8, 2026 $0.00348
-0.20%
$3.23 million $13,147
Aug 7, 2026 $0.00348
-4.37%
$3.24 million $14,291
Aug 6, 2026 $0.00363
+0.22%
$3.38 million $9,404
Aug 5, 2026 $0.00362
-0.88%
$3.37 million $7,182
Aug 4, 2026 $0.00365
+1.16%
$3.39 million $18,163
Aug 3, 2026 $0.00361
-4.09%
$3.36 million $18,321
Aug 2, 2026 $0.00377
-1.18%
$3.51 million $8,119
Aug 1, 2026 $0.00381
+0.66%
$3.55 million $19,314
Jul 31, 2026 $0.00379
-2.90%
$3.52 million $15,177
Jul 30, 2026 $0.00377
-2.56%
$3.51 million $10,061
Jul 29, 2026 $0.00387
-10.29%
$3.6 million $8,477
Jul 28, 2026 $0.00432
+11.35%
$4.02 million $15,906
Jul 27, 2026 $0.00389
+2.61%
$3.62 million $12,441
Jul 26, 2026 $0.00378
-0.03%
$3.51 million $18,630
Jul 25, 2026 $0.00378
-2.32%
$3.52 million $11,578
Jul 24, 2026 $0.00388
-9.79%
$3.61 million $14,276
Jul 23, 2026 $0.0043
-10.12%
$4 million $4,776
Jul 22, 2026 $0.00475
-12.74%
$4.42 million $15,525
Jul 21, 2026 $0.00562
+8.96%
$5.23 million $12,245
Jul 20, 2026 $0.00511
-5.27%
$4.75 million $15,272
Jul 19, 2026 $0.00539
-11.78%
$5.01 million $10,815
Jul 18, 2026 $0.0061
-3.77%
$5.67 million $12,115
Jul 17, 2026 $0.00634
-2.60%
$5.9 million $11,009
Jul 16, 2026 $0.00619
+4.55%
$5.76 million $8,631
Jul 15, 2026 $0.00593
-17.64%
$5.52 million $18,643
Jul 14, 2026 $0.0072
-0.28%
$6.7 million $12,772
Jul 13, 2026 $0.00723
+4.31%
$6.72 million $15,524
Jul 12, 2026 $0.00693
-15.18%
$6.45 million $15,387
Jul 11, 2026 $0.00817
+11.92%
$7.6 million $16,418
Jul 10, 2026 $0.0073
+14.94%
$6.79 million $14,318
Jul 9, 2026 $0.00635
-24.39%
$5.91 million $18,275
Jul 8, 2026 $0.0084
-0.12%
$7.81 million $16,080
Jul 7, 2026 $0.00841
-6.57%
$7.82 million $14,819
Jul 6, 2026 $0.009
+1.36%
$8.37 million $13,240