Ibiza Final Boss Historical Data

BOSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0073
+14.94%
$6.79 million $14,318
Jul 9, 2026 $0.00635
-24.39%
$5.91 million $18,275
Jul 8, 2026 $0.0084
-0.12%
$7.81 million $16,080
Jul 7, 2026 $0.00841
-6.57%
$7.82 million $14,819
Jul 6, 2026 $0.009
+1.36%
$8.37 million $13,240
Jul 5, 2026 $0.00888
+8.29%
$8.26 million $14,648
Jul 4, 2026 $0.00835
-0.56%
$7.77 million $13,630
Jul 3, 2026 $0.00841
-5.62%
$7.82 million $21,866
Jul 2, 2026 $0.00891
+9.50%
$8.29 million $12,244
Jul 1, 2026 $0.00815
-8.48%
$7.58 million $12,744
Jun 30, 2026 $0.0089
+1.17%
$8.28 million $8,381
Jun 29, 2026 $0.0088
+8.63%
$8.18 million $14,578
Jun 28, 2026 $0.0081
+8.90K%
$7.53 million $9,404
Jun 27, 2026 $0.0094
+1.12%
$8.75 million $8,880
Jun 26, 2026 $0.000144
+3.83%
$134,088 $535
Jun 25, 2026 $0.00014
+1.04%
$130,616 $510
Jun 24, 2026 $0.000139
+0.56%
$129,166 $668
Jun 23, 2026 $0.000138
-98.30%
$128,299 $1,466
Jun 22, 2026 $0.00809
-2.65%
$7.53 million $15,338
Jun 21, 2026 $0.00831
-3.29%
$7.73 million $5,910
Jun 20, 2026 $0.0086
-44.53%
$8 million $13,306
Jun 19, 2026 $0.000142
-98.81%
$132,340 $93
Jun 18, 2026 $0.0187
-29.56%
$17.43 million $10,787
Jun 17, 2026 $0.0261
-23.82%
$24.31 million $9,837
Jun 16, 2026 $0.0353
+38.66%
$32.86 million $14,184
Jun 15, 2026 $0.0381
+0.10%
$35.42 million $13,589
Jun 14, 2026 $0.0381
-15.40%
$35.38 million $10,935
Jun 13, 2026 $0.045
-12.92%
$41.86 million $7,799
Jun 12, 2026 $0.052
+20.23%
$48.34 million $19,470
Jun 11, 2026 $0.0432
-5.88%
$40.2 million $13,115
Jun 10, 2026 $0.0448
-11.73%
$41.65 million $9,540
Jun 9, 2026 $0.0507
+1.46%
$47.19 million $17,198
Jun 8, 2026 $0.05
-20.63%
$46.51 million $10,472
Jun 7, 2026 $0.0612
+24.34%
$56.93 million $10,152
Jun 6, 2026 $0.0492
+32.78%
$45.78 million $12,475
Jun 5, 2026 $0.0572
-16.54%
$-- $11,530
Jun 4, 2026 $0.07
-12.36%
$65.14 million $13,961
Jun 3, 2026 $0.0859
+7.79%
$79.91 million $15,868
Jun 2, 2026 $0.079
+126.17%
$73.49 million $17,049
Jun 1, 2026 $0.000168
-0.92%
$156,091 $253
May 31, 2026 $0.00017
-99.83%
$158,212 $122
May 30, 2026 $0.101
+0.43%
$94 million $14,063
May 29, 2026 $0.101
-0.85%
$93.63 million $25,635
May 28, 2026 $0.102
+2.43%
$94.43 million $32,502
May 27, 2026 $0.0991
-1.39%
$92.19 million $25,308
May 26, 2026 $0.000157
-2.81%
$146,329 $9,696
May 25, 2026 $0.000162
-5.26%
$150,402 $1,637
May 24, 2026 $0.000168
+29.53%
$156,653 $965
May 23, 2026 $0.00013
-69.05%
$120,935 $3
May 22, 2026 $0.00042
+0.00%
$390,714 $1