Ibiza Final Boss Historical Data

BOSS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000177
-26.45%
$ 164,219 $ 1,035
Apr 29, 5 PM $ 0.00024
+0.00%
$ 223,267 $ 2
Apr 29, 4 PM $ 0.00024
+0.00%
$ 223,267 $ 2
Apr 29, 3 PM $ 0.00024
+0.00%
$ 223,267 $ 2
Apr 29, 2 PM $ 0.00024
+0.00%
$ 223,267 $ 2
Apr 29, 1 PM $ 0.00024
+0.00%
$ 223,267 $ 2
Apr 29, 12 PM $ 0.00024
+0.00%
$ 223,267 $ 139
Apr 29, 6 AM $ 0.000177
+0.00%
$ 164,762 $ 173
Apr 28, 7 PM $ 0.000175
+0.04%
$ 162,355 $ 366
Apr 28, 6 PM $ 0.000174
+0.01%
$ 162,299 $ 2,568
Apr 28, 5 PM $ 0.000174
+0.20%
$ 162,022 $ 2,569
Apr 28, 4 PM $ 0.000174
+0.12%
$ 161,704 $ 2,531
Apr 28, 3 PM $ 0.000174
+0.41%
$ 161,820 $ 2,639
Apr 28, 2 PM $ 0.000173
-0.63%
$ 161,359 $ 3,563
Apr 28, 1 PM $ 0.000174
+0.27%
$ 161,534 $ 3,535
Apr 28, 12 PM $ 0.000173
-0.10%
$ 160,475 $ 3,492
Apr 28, 11 AM $ 0.000173
-0.68%
$ 161,289 $ 3,506
Apr 28, 10 AM $ 0.000174
-0.03%
$ 162,222 $ 3,499
Apr 28, 9 AM $ 0.000175
-0.06%
$ 162,548 $ 3,507
Apr 28, 8 AM $ 0.000175
+0.20%
$ 162,788 $ 3,527
Apr 28, 7 AM $ 0.000175
-0.03%
$ 162,376 $ 3,520
Apr 28, 6 AM $ 0.000175
+0.63%
$ 163,123 $ 3,558
Apr 28, 5 AM $ 0.000174
+0.24%
$ 162,105 $ 3,522
Apr 28, 4 AM $ 0.000174
+0.21%
$ 162,233 $ 3,525
Apr 28, 3 AM $ 0.000174
+0.05%
$ 161,998 $ 3,526
Apr 28, 2 AM $ 0.000175
-0.54%
$ 162,653 $ 3,643
Apr 28, 1 AM $ 0.000176
+0.97%
$ 164,008 $ 3,604
Apr 28, 12 AM $ 0.000174
+0.00%
$ 162,239 $ 3,901
Apr 27, 6 PM $ 0.0002
-0.49%
$ 186,153 $ 1,494
Apr 27, 5 PM $ 0.000201
+0.00%
$ 186,806 $ 1,734
Apr 27, 4 PM $ 0.0002
-0.23%
$ 185,651 $ 1,727
Apr 27, 3 PM $ 0.000203
-6.22%
$ 188,838 $ 1,872
Apr 27, 2 PM $ 0.000216
-0.22%
$ 201,101 $ 981
Apr 27, 1 PM $ 0.000216
+0.13%
$ 201,364 $ 987
Apr 27, 12 PM $ 0.000217
-0.14%
$ 201,420 $ 990
Apr 27, 11 AM $ 0.000216
-0.20%
$ 201,332 $ 987
Apr 27, 10 AM $ 0.000217
-0.04%
$ 202,213 $ 1,020
Apr 27, 9 AM $ 0.000218
+0.23%
$ 202,477 $ 1,085
Apr 27, 8 AM $ 0.000217
-0.07%
$ 202,291 $ 1,802
Apr 27, 7 AM $ 0.000218
-0.11%
$ 202,954 $ 1,808
Apr 27, 6 AM $ 0.000219
-0.14%
$ 203,543 $ 1,757
Apr 27, 5 AM $ 0.000221
-0.93%
$ 205,773 $ 1,791
Apr 27, 4 AM $ 0.000223
-0.28%
$ 207,613 $ 1,806
Apr 27, 3 AM $ 0.000224
+0.39%
$ 208,408 $ 1,809
Apr 27, 2 AM $ 0.000223
-0.08%
$ 207,854 $ 1,709
Apr 27, 1 AM $ 0.000223
+0.23%
$ 207,790 $ 1,704
Apr 27, 12 AM $ 0.000221
+0.04%
$ 205,891 $ 1,685
Apr 26, 11 PM $ 0.000221
-0.21%
$ 205,489 $ 1,621
Apr 26, 10 PM $ 0.000222
+0.65%
$ 206,667 $ 1,597
Apr 26, 9 PM $ 0.000222
+0.31%
$ 206,521 $ 1,567