Ibiza Final Boss Historical Data

BOSS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000164
+0.50%
$ 152,774 $ 9,354
Jan 8, 7 AM $ 0.000163
-0.28%
$ 151,253 $ 9,200
Jan 8, 6 AM $ 0.000164
-0.78%
$ 152,142 $ 9,431
Jan 8, 5 AM $ 0.000166
+0.17%
$ 154,375 $ 9,729
Jan 8, 4 AM $ 0.000166
-0.22%
$ 154,491 $ 10,842
Jan 8, 3 AM $ 0.000167
+0.00%
$ 155,556 $ 10,628
Jan 8, 2 AM $ 0.000167
+0.33%
$ 155,508 $ 10,606
Jan 8, 1 AM $ 0.000167
+0.80%
$ 154,958 $ 10,518
Jan 8, 12 AM $ 0.000165
-0.21%
$ 153,335 $ 10,200
Jan 7, 11 PM $ 0.000165
+0.12%
$ 153,259 $ 10,163
Jan 7, 10 PM $ 0.000164
-0.37%
$ 152,900 $ 10,302
Jan 7, 9 PM $ 0.000165
+0.85%
$ 153,077 $ 10,105
Jan 7, 8 PM $ 0.000164
-0.03%
$ 152,341 $ 10,064
Jan 7, 7 PM $ 0.000163
+0.06%
$ 151,762 $ 10,194
Jan 7, 6 PM $ 0.000163
-1.12%
$ 151,312 $ 10,286
Jan 7, 5 PM $ 0.000164
-0.15%
$ 152,625 $ 10,533
Jan 7, 4 PM $ 0.000165
+0.51%
$ 153,694 $ 12,022
Jan 7, 3 PM $ 0.000165
-1.28%
$ 153,248 $ 12,845
Jan 7, 2 PM $ 0.000168
-0.76%
$ 156,524 $ 12,928
Jan 7, 1 PM $ 0.000171
+0.40%
$ 158,843 $ 13,072
Jan 7, 12 PM $ 0.000169
-0.15%
$ 157,496 $ 13,739
Jan 7, 11 AM $ 0.00017
-1.84%
$ 157,760 $ 14,311
Jan 7, 10 AM $ 0.000172
-0.10%
$ 159,888 $ 16,462
Jan 7, 9 AM $ 0.000175
-0.49%
$ 163,219 $ 15,806
Jan 7, 8 AM $ 0.000177
+0.25%
$ 164,393 $ 11,873
Jan 7, 7 AM $ 0.000176
+0.18%
$ 163,957 $ 12,688
Jan 7, 6 AM $ 0.000176
+0.82%
$ 163,715 $ 12,798
Jan 7, 5 AM $ 0.000177
-0.33%
$ 164,877 $ 12,629
Jan 7, 4 AM $ 0.000178
-0.17%
$ 165,611 $ 11,963
Jan 7, 3 AM $ 0.000179
+0.06%
$ 166,384 $ 11,991
Jan 7, 2 AM $ 0.000178
-0.20%
$ 165,845 $ 11,979
Jan 7, 1 AM $ 0.00018
-0.01%
$ 167,096 $ 12,023
Jan 7, 12 AM $ 0.00018
-0.51%
$ 167,488 $ 12,108
Jan 6, 11 PM $ 0.000181
+0.87%
$ 168,260 $ 12,117
Jan 6, 10 PM $ 0.00018
-1.12%
$ 167,459 $ 12,170
Jan 6, 9 PM $ 0.00018
+0.84%
$ 167,516 $ 12,289
Jan 6, 8 PM $ 0.000176
-0.57%
$ 164,099 $ 12,213
Jan 6, 7 PM $ 0.000178
+0.31%
$ 165,351 $ 12,107
Jan 6, 6 PM $ 0.000177
-1.17%
$ 164,775 $ 12,324
Jan 6, 5 PM $ 0.00018
+1.20%
$ 167,087 $ 11,960
Jan 6, 4 PM $ 0.000175
+0.07%
$ 162,651 $ 10,994
Jan 6, 3 PM $ 0.000174
-0.09%
$ 162,253 $ 9,751
Jan 6, 2 PM $ 0.000173
+2.17%
$ 160,630 $ 10,038
Jan 6, 1 PM $ 0.00017
+1.81%
$ 158,127 $ 9,710
Jan 6, 12 PM $ 0.000162
+0.00%
$ 150,433 $ 10,368
Jan 5, 11 PM $ 0.000202
-0.26%
$ 187,778 $ 4,866
Jan 5, 10 PM $ 0.000202
-0.55%
$ 187,706 $ 5,604
Jan 5, 9 PM $ 0.000206
-0.26%
$ 191,572 $ 8,915
Jan 5, 8 PM $ 0.000208
+0.53%
$ 193,434 $ 8,845
Jan 5, 7 PM $ 0.000206
+0.59%
$ 191,804 $ 9,341