Ibiza Final Boss Historical Data

BOSS Page 20
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.0051
-1.09%
$4.74 million $15,599
Jul 20, 11 PM $0.00511
+0.16%
$4.75 million $15,272
Jul 20, 10 PM $0.00515
-0.12%
$4.79 million $14,974
Jul 20, 9 PM $0.0051
-0.82%
$4.75 million $14,672
Jul 20, 8 PM $0.00515
-0.23%
$4.79 million $14,398
Jul 20, 7 PM $0.00516
+0.06%
$4.8 million $14,096
Jul 20, 6 PM $0.00516
+0.12%
$4.8 million $13,794
Jul 20, 5 PM $0.00515
-0.10%
$4.79 million $13,480
Jul 20, 4 PM $0.00516
+0.02%
$4.8 million $13,278
Jul 20, 3 PM $0.00516
-0.02%
$4.8 million $13,344
Jul 20, 2 PM $0.00516
-0.02%
$4.8 million $13,351
Jul 20, 1 PM $0.00516
+0.06%
$4.8 million $13,379
Jul 20, 12 PM $0.00516
+0.06%
$4.8 million $13,378
Jul 20, 11 AM $0.00516
+0.04%
$4.8 million $13,174
Jul 20, 10 AM $0.00516
+0.02%
$4.8 million $12,852
Jul 20, 9 AM $0.00516
-8.14%
$4.8 million $12,534
Jul 20, 8 AM $0.00562
+0.04%
$5.23 million $12,363
Jul 20, 7 AM $0.00562
-0.05%
$5.22 million $5,423
Jul 20, 6 AM $0.00562
+0.20%
$5.23 million $5,511
Jul 20, 5 AM $0.00561
-0.05%
$5.22 million $5,437
Jul 20, 4 AM $0.00561
+6.25%
$5.22 million $11,653
Jul 20, 3 AM $0.00564
+3.92%
$5.25 million $9,973
Jul 20, 2 AM $0.00542
+0.69%
$5.04 million $10,125
Jul 20, 1 AM $0.00538
-0.13%
$5.01 million $10,266
Jul 20, 12 AM $0.00539
+0.00%
$5.01 million $10,438
Jul 19, 11 PM $0.00539
+0.00%
$5.01 million $10,815
Jul 19, 10 PM $0.00541
-0.11%
$5.03 million $11,170
Jul 19, 9 PM $0.00542
+0.00%
$5.04 million $11,532
Jul 19, 8 PM $0.00542
+0.00%
$5.04 million $11,881
Jul 19, 7 PM $0.00542
+0.00%
$5.04 million $12,246
Jul 19, 6 PM $0.00542
+0.00%
$5.04 million $12,604
Jul 19, 5 PM $0.00542
-4.65%
$5.04 million $12,970
Jul 19, 4 PM $0.00565
+1.02%
$5.26 million $13,210
Jul 19, 3 PM $0.00563
+2.68%
$5.24 million $12,957
Jul 19, 2 PM $0.00546
+0.29%
$5.08 million $13,007
Jul 19, 1 PM $0.00541
+0.17%
$5.03 million $13,029
Jul 19, 12 PM $0.00575
+6.60%
$5.35 million $13,064
Jul 19, 11 AM $0.00539
-5.26%
$5.01 million $13,328
Jul 19, 10 AM $0.00566
-2.25%
$5.27 million $13,667
Jul 19, 9 AM $0.00579
-0.22%
$5.39 million $14,039
Jul 19, 8 AM $0.0058
+0.12%
$5.4 million $14,200
Jul 19, 7 AM $0.0058
-1.93%
$5.4 million $14,209
Jul 19, 6 AM $0.00589
+12.25%
$5.48 million $14,298
Jul 19, 5 AM $0.00525
-13.95%
$4.88 million $14,458
Jul 19, 4 AM $0.00611
+0.00%
$5.68 million $8,463
Jul 19, 3 AM $0.0061
+0.03%
$5.67 million $12,462
Jul 19, 2 AM $0.0061
-0.13%
$5.67 million $12,387
Jul 19, 1 AM $0.00611
-0.10%
$5.68 million $12,378
Jul 19, 12 AM $0.0061
-0.18%
$5.67 million $12,310
Jul 18, 11 PM $0.0061
-0.08%
$5.67 million $12,115