Ibiza Final Boss Historical Data

BOSS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.00611
-0.03%
$5.68 million $12,025
Jul 18, 9 PM $0.00611
+0.00%
$5.69 million $12,046
Jul 18, 8 PM $0.00611
+0.02%
$5.69 million $12,055
Jul 18, 7 PM $0.00611
-0.02%
$5.69 million $12,085
Jul 18, 6 PM $0.00611
+0.00%
$5.69 million $12,100
Jul 18, 5 PM $0.00611
+0.00%
$5.69 million $12,128
Jul 18, 4 PM $0.00611
+0.00%
$5.69 million $12,123
Jul 18, 3 PM $0.00611
+0.00%
$5.69 million $12,429
Jul 18, 2 PM $0.00611
+0.00%
$5.69 million $12,415
Jul 18, 1 PM $0.00611
+0.02%
$5.69 million $12,448
Jul 18, 12 PM $0.00611
+0.00%
$5.69 million $12,425
Jul 18, 11 AM $0.00611
+0.00%
$5.68 million $12,456
Jul 18, 10 AM $0.00611
-0.05%
$5.68 million $12,313
Jul 18, 9 AM $0.00611
+0.00%
$5.69 million $12,286
Jul 18, 8 AM $0.00611
+0.00%
$5.69 million $12,305
Jul 18, 7 AM $0.00612
+0.02%
$5.69 million $12,415
Jul 18, 6 AM $0.00612
+0.15%
$5.69 million $12,452
Jul 18, 5 AM $0.00611
+0.00%
$5.68 million $12,488
Jul 18, 4 AM $0.00611
+0.02%
$5.68 million $12,501
Jul 18, 3 AM $0.00611
+0.38%
$5.68 million $8,531
Jul 18, 2 AM $0.00611
+0.02%
$5.69 million $8,596
Jul 18, 1 AM $0.00612
+20.57%
$5.69 million $10,724
Jul 18, 12 AM $0.00593
-6.44%
$5.52 million $10,822
Jul 17, 11 PM $0.00634
-2.81%
$5.9 million $11,009
Jul 17, 10 PM $0.00634
-3.07%
$5.9 million $11,105
Jul 17, 9 PM $0.00654
-1.31%
$6.08 million $11,067
Jul 17, 8 PM $0.00662
+1.69%
$6.16 million $11,099
Jul 17, 7 PM $0.00651
+0.02%
$6.06 million $11,069
Jul 17, 6 PM $0.00651
-0.02%
$6.06 million $11,111
Jul 17, 5 PM $0.00651
-0.03%
$6.06 million $11,098
Jul 17, 4 PM $0.00651
+0.02%
$6.06 million $11,137
Jul 17, 3 PM $0.00651
-0.02%
$6.06 million $11,139
Jul 17, 2 PM $0.00652
-0.03%
$6.06 million $11,203
Jul 17, 1 PM $0.00651
-0.03%
$6.06 million $11,193
Jul 17, 12 PM $0.00651
+0.02%
$6.06 million $11,259
Jul 17, 11 AM $0.00651
+0.20%
$6.05 million $11,143
Jul 17, 10 AM $0.00649
-0.08%
$6.04 million $11,330
Jul 17, 9 AM $0.0065
+0.00%
$6.04 million $11,361
Jul 17, 8 AM $0.0065
-1.92%
$6.04 million $11,259
Jul 17, 7 AM $0.00662
-0.02%
$6.16 million $11,166
Jul 17, 6 AM $0.00662
+0.02%
$6.16 million $11,027
Jul 17, 5 AM $0.00662
-0.08%
$6.16 million $10,995
Jul 17, 4 AM $0.00663
+0.08%
$6.16 million $10,885
Jul 17, 3 AM $0.00663
-0.02%
$6.16 million $10,872
Jul 17, 2 AM $0.00662
-0.05%
$6.16 million $10,885
Jul 17, 1 AM $0.00662
+0.26%
$6.16 million $8,698
Jul 17, 12 AM $0.00613
-5.83%
$5.7 million $8,647
Jul 16, 11 PM $0.00619
-3.99%
$5.76 million $8,631
Jul 16, 10 PM $0.00641
+4.38%
$5.97 million $8,634
Jul 16, 9 PM $0.00613
-6.85%
$5.7 million $8,668