Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $0.00299
+0.61%
$2.78 million $15,339
Sep 2, 9 PM $0.00299
+0.71%
$2.79 million $15,332
Sep 2, 8 PM $0.00297
-0.50%
$2.77 million $15,310
Sep 2, 7 PM $0.00297
+0.03%
$2.76 million $15,315
Sep 2, 6 PM $0.00299
+0.34%
$2.78 million $15,329
Sep 2, 5 PM $0.00298
+0.10%
$2.77 million $15,473
Sep 2, 4 PM $0.00298
-0.03%
$2.77 million $15,497
Sep 2, 3 PM $0.00298
+0.00%
$2.77 million $15,499
Sep 2, 2 PM $0.00298
+0.00%
$2.77 million $15,478
Sep 2, 1 PM $0.00298
-0.07%
$2.77 million $15,485
Sep 2, 12 PM $0.00298
-0.07%
$2.77 million $15,487
Sep 2, 11 AM $0.00298
-0.03%
$2.77 million $15,509
Sep 2, 10 AM $0.00298
+0.07%
$2.77 million $15,455
Sep 2, 9 AM $0.00297
+0.10%
$2.77 million $15,455
Sep 2, 8 AM $0.00297
-0.13%
$2.77 million $15,446
Sep 2, 7 AM $0.00298
-0.07%
$2.77 million $15,436
Sep 2, 6 AM $0.00297
+0.00%
$2.76 million $5,951
Sep 2, 5 AM $0.00296
-0.07%
$2.76 million $5,947
Sep 2, 4 AM $0.00296
-0.03%
$2.76 million $5,953
Sep 2, 3 AM $0.00296
-0.07%
$2.76 million $5,934
Sep 2, 2 AM $0.00296
-0.10%
$2.75 million $5,945
Sep 2, 1 AM $0.00296
+0.65%
$2.76 million $5,938
Sep 2, 12 AM $0.00295
+0.00%
$2.74 million $14,426
Sep 1, 11 PM $0.00295
-0.98%
$2.74 million $14,777
Sep 1, 10 PM $0.00297
+0.54%
$2.77 million $14,906
Sep 1, 9 PM $0.00298
+0.78%
$2.77 million $14,928
Sep 1, 8 PM $0.00295
-0.84%
$2.75 million $14,955
Sep 1, 7 PM $0.00295
+0.03%
$2.75 million $14,963
Sep 1, 6 PM $0.00296
-0.60%
$2.75 million $14,976
Sep 1, 5 PM $0.00298
+0.00%
$2.77 million $14,972
Sep 1, 4 PM $0.00298
-0.03%
$2.77 million $14,978
Sep 1, 3 PM $0.00298
-0.07%
$2.77 million $14,985
Sep 1, 2 PM $0.00298
-0.03%
$2.77 million $14,984
Sep 1, 1 PM $0.00298
-0.03%
$2.77 million $15,894
Sep 1, 12 PM $0.00298
+0.00%
$2.77 million $15,898
Sep 1, 11 AM $0.00298
+0.00%
$2.77 million $15,894
Sep 1, 10 AM $0.00298
-0.03%
$2.77 million $15,910
Sep 1, 9 AM $0.00298
+0.07%
$2.77 million $15,939
Sep 1, 8 AM $0.00298
+0.03%
$2.77 million $15,937
Sep 1, 7 AM $0.00298
+0.98%
$2.77 million $15,964
Sep 1, 6 AM $0.00295
+0.61%
$2.74 million $15,928
Sep 1, 5 AM $0.00298
+0.00%
$2.77 million $15,846
Sep 1, 4 AM $0.00298
+0.03%
$2.77 million $15,839
Sep 1, 3 AM $0.00298
+0.00%
$2.77 million $15,857
Sep 1, 2 AM $0.00298
-0.37%
$2.77 million $15,850
Sep 1, 1 AM $0.00299
-0.27%
$2.79 million $15,840
Sep 1, 12 AM $0.00296
-1.56%
$2.75 million $17,253
Aug 31, 11 PM $0.003
-0.10%
$2.79 million $17,161
Aug 31, 10 PM $0.003
+0.10%
$2.79 million $17,126
Aug 31, 9 PM $0.003
+0.00%
$2.79 million $17,066