Ibiza Final Boss Historical Data

BOSS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000206
+0.59%
$ 191,804 $ 9,341
Jan 5, 6 PM $ 0.000204
+0.40%
$ 190,099 $ 9,758
Jan 5, 5 PM $ 0.000203
-0.06%
$ 188,867 $ 9,836
Jan 5, 4 PM $ 0.000202
+0.55%
$ 187,729 $ 10,463
Jan 5, 3 PM $ 0.000199
-0.49%
$ 184,902 $ 10,331
Jan 5, 2 PM $ 0.000207
-0.19%
$ 192,240 $ 9,814
Jan 5, 1 PM $ 0.000209
-0.81%
$ 194,524 $ 9,949
Jan 5, 12 PM $ 0.000212
+0.12%
$ 196,961 $ 9,670
Jan 5, 11 AM $ 0.000211
-1.56%
$ 196,602 $ 9,815
Jan 5, 10 AM $ 0.000215
+0.23%
$ 200,356 $ 9,586
Jan 5, 9 AM $ 0.000213
+0.37%
$ 198,536 $ 9,624
Jan 5, 8 AM $ 0.000211
+0.05%
$ 196,754 $ 9,290
Jan 5, 7 AM $ 0.000211
+0.88%
$ 196,290 $ 9,163
Jan 5, 6 AM $ 0.00021
-2.67%
$ 195,077 $ 9,185
Jan 5, 5 AM $ 0.000217
+0.37%
$ 202,233 $ 8,777
Jan 5, 4 AM $ 0.000219
-0.53%
$ 203,379 $ 8,701
Jan 5, 3 AM $ 0.00022
-0.46%
$ 204,529 $ 9,118
Jan 5, 2 AM $ 0.000221
-0.16%
$ 206,043 $ 9,842
Jan 4, 3 AM $ 0.000178
+0.00%
$ -- $ 1,588
Jan 4, 2 AM $ 0.000178
+0.58%
$ -- $ 1,185
Jan 4, 1 AM $ 0.000179
+0.32%
$ -- $ 4,976
Jan 4, 12 AM $ 0.000179
+1.22%
$ -- $ 4,919
Jan 3, 11 PM $ 0.000177
+0.13%
$ 164,590 $ 4,927
Jan 3, 10 PM $ 0.000176
-0.43%
$ 163,806 $ 5,079
Jan 3, 9 PM $ 0.000177
+0.14%
$ 164,698 $ 5,160
Jan 3, 8 PM $ 0.000176
-0.78%
$ 163,930 $ 4,978
Jan 3, 7 PM $ 0.000177
-0.22%
$ 165,093 $ 5,111
Jan 3, 6 PM $ 0.000177
-0.18%
$ 165,014 $ 5,129
Jan 3, 5 PM $ 0.000176
+0.36%
$ 164,140 $ 5,077
Jan 3, 4 PM $ 0.000176
+0.09%
$ 163,444 $ 4,961
Jan 3, 3 PM $ 0.000175
-1.14%
$ 163,115 $ 5,121
Jan 3, 2 PM $ 0.000176
+0.25%
$ 163,715 $ 4,993
Jan 3, 1 PM $ 0.000177
+0.25%
$ 164,259 $ 4,976
Jan 3, 12 PM $ 0.000176
-0.54%
$ 163,837 $ 4,823
Jan 3, 11 AM $ 0.000177
-0.27%
$ 164,796 $ 4,827
Jan 3, 10 AM $ 0.000177
-0.29%
$ 165,033 $ 4,835
Jan 3, 9 AM $ 0.000177
-1.40%
$ 164,435 $ 4,915
Jan 3, 8 AM $ 0.000179
+0.48%
$ 166,789 $ 4,559
Jan 3, 7 AM $ 0.00018
-0.28%
$ 167,104 $ 4,596
Jan 3, 6 AM $ 0.000181
+0.29%
$ 168,711 $ 4,613
Dec 30, 4 PM $ 0.000219
+0.46%
$ 204,047 $ 2,375
Dec 30, 3 PM $ 0.000218
+0.32%
$ 202,910 $ 3,163
Dec 30, 2 PM $ 0.000218
+0.83%
$ 202,806 $ 3,132
Dec 30, 1 PM $ 0.000215
-0.05%
$ 199,809 $ 2,865
Dec 30, 12 PM $ 0.000216
+0.35%
$ 200,806 $ 4,094
Dec 30, 11 AM $ 0.000215
-0.20%
$ 200,399 $ 5,502
Dec 30, 10 AM $ 0.000216
+0.12%
$ 200,772 $ 5,494
Dec 30, 9 AM $ 0.000216
-0.10%
$ 200,642 $ 5,510
Dec 30, 8 AM $ 0.000216
+0.64%
$ 201,034 $ 5,695
Dec 30, 7 AM $ 0.000215
+0.20%
$ 199,727 $ 6,083