Ibiza Final Boss Historical Data

BOSS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000222
+0.31%
$ 206,521 $ 1,567
Apr 26, 8 PM $ 0.000221
-0.07%
$ 205,840 $ 1,568
Apr 26, 3 PM $ 0.000211
+0.00%
$ 196,654 $ 898
Apr 26, 12 PM $ 0.000212
+0.00%
$ 197,045 $ 937
Apr 26, 9 AM $ 0.000213
+2.50%
$ 197,999 $ 1,376
Apr 25, 11 PM $ 0.000204
+0.00%
$ 190,217 $ 754
Apr 25, 10 PM $ 0.000204
+0.08%
$ 189,840 $ 754
Apr 25, 9 PM $ 0.000204
+0.31%
$ 189,950 $ 1,964
Apr 25, 8 PM $ 0.000203
+0.11%
$ 189,301 $ 4,600
Apr 25, 7 PM $ 0.000203
-0.06%
$ 189,224 $ 4,629
Apr 25, 6 PM $ 0.000203
+0.13%
$ 189,280 $ 4,902
Apr 25, 5 PM $ 0.000203
-0.16%
$ 188,855 $ 4,861
Apr 25, 4 PM $ 0.000204
-0.36%
$ 189,985 $ 4,900
Apr 25, 3 PM $ 0.000205
+0.30%
$ 190,551 $ 5,021
Apr 25, 2 PM $ 0.000205
-0.02%
$ 190,481 $ 5,117
Apr 25, 1 PM $ 0.000204
+0.06%
$ 190,111 $ 5,431
Apr 25, 12 PM $ 0.000204
+0.53%
$ 189,928 $ 5,400
Apr 25, 11 AM $ 0.000203
-0.24%
$ 188,998 $ 5,374
Apr 25, 10 AM $ 0.000204
-0.08%
$ 189,372 $ 5,376
Apr 25, 9 AM $ 0.000204
+2.90%
$ 189,522 $ 5,372
Apr 25, 8 AM $ 0.000196
+0.08%
$ 182,549 $ 4,651
Apr 25, 7 AM $ 0.000196
-0.15%
$ 182,239 $ 4,602
Apr 25, 6 AM $ 0.000196
+0.12%
$ 182,258 $ 4,600
Apr 25, 5 AM $ 0.000197
-0.20%
$ 182,842 $ 4,630
Apr 25, 4 AM $ 0.000197
+0.06%
$ 183,509 $ 4,633
Apr 25, 3 AM $ 0.000197
+0.48%
$ 183,058 $ 4,596
Apr 25, 2 AM $ 0.000196
-0.09%
$ 182,232 $ 4,600
Apr 24, 9 PM $ 0.000223
+15.68%
$ 207,294 $ 3,931
Apr 24, 8 PM $ 0.000181
+0.00%
$ 168,507 $ 573
Apr 24, 7 PM $ 0.000173
+0.00%
$ 160,867 $ 573
Apr 24, 6 PM $ 0.000173
-0.03%
$ 160,759 $ 547
Apr 24, 5 PM $ 0.000173
+0.21%
$ 160,933 $ 1,455
Apr 24, 4 PM $ 0.000173
+0.69%
$ 160,604 $ 1,477
Apr 24, 3 PM $ 0.000171
+0.35%
$ 159,350 $ 1,380
Apr 24, 2 PM $ 0.00017
+1.50%
$ 158,492 $ 1,287
Apr 24, 1 PM $ 0.000168
+0.06%
$ 156,591 $ 1,026
Apr 24, 12 PM $ 0.000169
+0.48%
$ 156,911 $ 1,024
Apr 24, 11 AM $ 0.000168
+0.59%
$ 155,826 $ 1,016
Apr 24, 10 AM $ 0.000166
+0.07%
$ 154,515 $ 1,012
Apr 24, 9 AM $ 0.000166
-0.24%
$ 154,364 $ 1,015
Apr 24, 8 AM $ 0.000166
-0.06%
$ 154,757 $ 1,015
Apr 24, 7 AM $ 0.000167
+0.11%
$ 155,293 $ 1,017
Apr 24, 6 AM $ 0.000167
+0.25%
$ 155,410 $ 1,008
Apr 24, 5 AM $ 0.000166
+0.01%
$ 154,812 $ 1,022
Apr 24, 4 AM $ 0.000167
+0.12%
$ 155,282 $ 1,034
Apr 24, 3 AM $ 0.000167
-0.26%
$ 155,758 $ 1,045
Apr 24, 2 AM $ 0.000168
+0.20%
$ 156,271 $ 1,060
Apr 24, 1 AM $ 0.000168
-0.33%
$ 155,949 $ 1,063
Apr 24, 12 AM $ 0.000168
+0.03%
$ 156,251 $ 1,061
Apr 23, 11 PM $ 0.000167
+0.00%
$ 155,571 $ 1,116