Ibiza Final Boss Historical Data

BOSS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.00632
-3.39%
$5.88 million $8,650
Jul 16, 7 PM $0.00678
+1.65%
$6.31 million $8,648
Jul 16, 6 PM $0.00671
-0.61%
$6.24 million $8,579
Jul 16, 5 PM $0.00675
-0.01%
$6.28 million $8,388
Jul 16, 4 PM $0.00683
+2.44%
$6.36 million $8,331
Jul 16, 3 PM $0.00662
-3.21%
$6.16 million $8,051
Jul 16, 2 PM $0.0068
+2.70%
$6.33 million $7,730
Jul 16, 1 PM $0.00687
-0.89%
$6.39 million $7,695
Jul 16, 12 PM $0.00693
+4.60%
$6.45 million $20,010
Jul 16, 11 AM $0.00662
-0.05%
$6.16 million $20,009
Jul 16, 10 AM $0.00663
+0.12%
$6.17 million $19,850
Jul 16, 9 AM $0.00662
+0.33%
$6.16 million $19,808
Jul 16, 8 AM $0.00661
+0.06%
$6.15 million $19,911
Jul 16, 7 AM $0.0066
-0.20%
$6.14 million $19,654
Jul 16, 6 AM $0.00667
+10.63%
$6.21 million $19,822
Jul 16, 5 AM $0.00604
-0.41%
$5.62 million $19,843
Jul 16, 4 AM $0.00606
+0.17%
$5.64 million $19,963
Jul 16, 3 AM $0.00606
+0.03%
$5.63 million $19,944
Jul 16, 2 AM $0.00607
+0.86%
$5.65 million $19,582
Jul 16, 1 AM $0.00602
+0.55%
$5.6 million $19,298
Jul 16, 12 AM $0.0059
-0.34%
$5.49 million $18,988
Jul 15, 11 PM $0.00593
-0.34%
$5.52 million $18,643
Jul 15, 10 PM $0.00602
-0.23%
$5.6 million $18,279
Jul 15, 9 PM $0.00596
-1.19%
$5.55 million $17,905
Jul 15, 8 PM $0.00598
-0.83%
$5.56 million $17,546
Jul 15, 7 PM $0.00606
+2.74%
$5.64 million $17,188
Jul 15, 6 PM $0.00605
+2.58%
$5.63 million $16,847
Jul 15, 5 PM $0.00592
+0.31%
$5.5 million $16,658
Jul 15, 4 PM $0.0059
-0.19%
$5.49 million $16,346
Jul 15, 3 PM $0.00591
+0.08%
$5.5 million $16,287
Jul 15, 2 PM $0.00591
+0.05%
$5.5 million $16,272
Jul 15, 1 PM $0.00591
-1.60%
$5.49 million $15,934
Jul 15, 12 PM $0.006
+0.15%
$5.58 million $3,226
Jul 15, 11 AM $0.00599
-4.61%
$5.58 million $2,949
Jul 15, 10 AM $0.0055
-16.66%
$5.11 million $2,722
Jul 15, 9 AM $0.0066
-0.24%
$6.14 million $2,612
Jul 15, 8 AM $0.00659
-5.63%
$6.13 million $13,976
Jul 15, 7 AM $0.00699
+0.11%
$6.5 million $13,857
Jul 15, 6 AM $0.00699
+0.03%
$6.5 million $13,427
Jul 15, 5 AM $0.00697
-0.34%
$6.48 million $13,097
Jul 15, 4 AM $0.00699
-0.43%
$6.5 million $12,729
Jul 15, 3 AM $0.00701
-1.82%
$6.52 million $12,390
Jul 15, 2 AM $0.00714
+0.00%
$6.64 million $12,391
Jul 15, 1 AM $0.00714
-0.83%
$6.64 million $12,382
Jul 15, 12 AM $0.0072
+0.00%
$6.7 million $12,772
Jul 14, 11 PM $0.0072
+0.00%
$6.7 million $12,772
Jul 14, 10 PM $0.0072
+9.59%
$6.7 million $12,762
Jul 14, 9 PM $0.00657
-2.95%
$6.11 million $12,763
Jul 14, 8 PM $0.0074
+0.00%
$6.88 million $12,754
Jul 14, 7 PM $0.0074
+0.00%
$6.88 million $12,754