Ibiza Final Boss Historical Data

BOSS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000159
+0.00%
$ 147,872 $ 134
Apr 21, 9 PM $ 0.000156
+0.00%
$ 144,925 $ 856
Apr 21, 8 PM $ 0.000155
+0.87%
$ 144,534 $ 846
Apr 21, 7 PM $ 0.000155
+0.52%
$ 144,613 $ 995
Apr 21, 6 PM $ 0.000155
-0.31%
$ 144,270 $ 991
Apr 21, 5 PM $ 0.000155
-0.71%
$ 144,449 $ 1,133
Apr 21, 4 PM $ 0.000157
+0.43%
$ 145,696 $ 1,130
Apr 21, 3 PM $ 0.000156
-0.62%
$ 145,539 $ 1,171
Apr 21, 2 PM $ 0.000156
+0.21%
$ 145,198 $ 1,160
Apr 21, 1 PM $ 0.000155
+0.60%
$ 144,465 $ 1,151
Apr 21, 12 PM $ 0.000155
-0.19%
$ 144,231 $ 1,094
Apr 21, 11 AM $ 0.000155
-0.14%
$ 144,274 $ 960
Apr 21, 10 AM $ 0.000155
+0.25%
$ 144,428 $ 1,103
Apr 21, 9 AM $ 0.000155
-0.20%
$ 144,210 $ 1,104
Apr 21, 8 AM $ 0.000156
-0.17%
$ 144,812 $ 1,156
Apr 21, 5 AM $ 0.000156
+0.00%
$ 144,745 $ 1,181
Apr 20, 9 AM $ 0.000163
+0.00%
$ 151,614 $ 523
Apr 19, 11 PM $ 0.000162
+0.00%
$ 150,588 $ 460
Apr 18, 10 PM $ 0.000168
+0.00%
$ 155,925 $ 618
Apr 18, 9 PM $ 0.000168
+0.09%
$ 156,576 $ 687
Apr 18, 3 PM $ 0.000168
+0.07%
$ 156,064 $ 788
Apr 18, 2 PM $ 0.000167
+0.37%
$ 155,694 $ 1,118
Apr 18, 1 PM $ 0.000167
+0.14%
$ 155,611 $ 1,096
Apr 18, 12 PM $ 0.000167
+0.30%
$ 155,488 $ 1,112
Apr 18, 11 AM $ 0.000166
-0.52%
$ 154,438 $ 1,130
Apr 18, 10 AM $ 0.000167
+0.00%
$ 155,174 $ 1,112
Apr 17, 9 PM $ 0.000171
+0.42%
$ 159,217 $ 948
Apr 17, 8 PM $ 0.000172
-0.49%
$ 159,881 $ 1,609
Apr 17, 7 PM $ 0.000172
-0.16%
$ 160,246 $ 1,505
Apr 17, 6 PM $ 0.000172
-0.57%
$ 159,689 $ 1,540
Apr 17, 5 PM $ 0.000173
-0.77%
$ 160,818 $ 1,622
Apr 17, 4 PM $ 0.000174
+0.64%
$ 161,716 $ 1,608
Apr 17, 3 PM $ 0.000173
+1.79%
$ 161,383 $ 1,620
Apr 17, 2 PM $ 0.00017
+0.68%
$ 158,543 $ 1,336
Apr 16, 11 PM $ 0.000168
+0.00%
$ 156,620 $ 1,149
Apr 15, 7 PM $ 0.000171
+0.28%
$ 159,014 $ 599
Apr 15, 6 PM $ 0.00017
+0.37%
$ 158,598 $ 1,267
Apr 15, 5 PM $ 0.00017
+0.47%
$ 158,286 $ 1,264
Apr 15, 4 PM $ 0.000169
+0.45%
$ 157,403 $ 1,318
Apr 15, 3 PM $ 0.000169
+0.27%
$ 157,158 $ 1,356
Apr 15, 2 PM $ 0.000168
+0.34%
$ 156,325 $ 2,037
Apr 15, 1 PM $ 0.000168
-0.10%
$ 156,241 $ 3,736
Apr 15, 12 PM $ 0.000168
+0.07%
$ 155,897 $ 4,478
Apr 15, 11 AM $ 0.000167
+1.49%
$ 155,790 $ 4,476
Apr 15, 10 AM $ 0.000165
+0.01%
$ 153,314 $ 4,260
Apr 15, 9 AM $ 0.000165
-0.09%
$ 153,234 $ 4,709
Apr 15, 8 AM $ 0.000164
+0.00%
$ 153,006 $ 4,699
Apr 15, 7 AM $ 0.000166
+0.14%
$ 154,666 $ 4,721
Apr 15, 6 AM $ 0.000166
-0.30%
$ 154,477 $ 4,635
Apr 15, 5 AM $ 0.000167
-0.01%
$ 155,611 $ 4,687