Ibiza Final Boss Historical Data

BOSS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000216
+0.64%
$ 201,034 $ 5,695
Dec 30, 7 AM $ 0.000215
+0.20%
$ 199,727 $ 6,083
Dec 30, 6 AM $ 0.000214
+0.36%
$ 199,200 $ 6,058
Dec 30, 5 AM $ 0.000215
-0.22%
$ 200,220 $ 6,122
Dec 30, 4 AM $ 0.000215
+0.38%
$ 200,141 $ 6,083
Dec 30, 3 AM $ 0.000213
+0.08%
$ 198,189 $ 6,032
Dec 30, 2 AM $ 0.000213
-0.20%
$ 198,209 $ 6,053
Dec 30, 1 AM $ 0.000213
-0.08%
$ 198,249 $ 6,278
Dec 30, 12 AM $ 0.000213
-0.03%
$ 198,584 $ 8,218
Dec 29, 11 PM $ 0.000219
+0.78%
$ 204,059 $ 8,356
Dec 29, 10 PM $ 0.000217
-0.70%
$ 202,137 $ 7,928
Dec 29, 9 PM $ 0.000218
+0.67%
$ 203,179 $ 7,862
Dec 29, 8 PM $ 0.000218
+0.23%
$ 202,492 $ 7,885
Dec 29, 7 PM $ 0.000218
+0.00%
$ 202,530 $ 7,927
Dec 29, 6 PM $ 0.000219
+0.22%
$ 204,090 $ 7,966
Dec 29, 5 PM $ 0.000218
+0.16%
$ 203,192 $ 7,888
Dec 29, 4 PM $ 0.000227
+0.00%
$ 211,397 $ 7,744
Dec 29, 3 PM $ 0.000214
+0.00%
$ 199,180 $ 5,786
Dec 29, 2 PM $ 0.000212
-0.65%
$ 197,309 $ 5,990
Dec 29, 1 PM $ 0.000215
-5.46%
$ 200,096 $ 6,388
Dec 29, 12 PM $ 0.000226
-0.87%
$ 210,578 $ 5,109
Dec 29, 11 AM $ 0.000216
-0.50%
$ 200,537 $ 4,746
Dec 29, 10 AM $ 0.000217
+0.33%
$ 201,518 $ 3,417
Dec 29, 9 AM $ 0.000219
+0.28%
$ 203,554 $ 3,446
Dec 29, 8 AM $ 0.000218
+0.18%
$ 202,873 $ 3,280
Dec 29, 7 AM $ 0.000217
-0.12%
$ 202,277 $ 2,867
Dec 29, 6 AM $ 0.000217
-0.24%
$ 202,355 $ 2,845
Dec 27, 6 PM $ 0.000193
+0.10%
$ 179,114 $ 509
Dec 27, 5 PM $ 0.000192
-0.24%
$ 178,754 $ 2,521
Dec 27, 4 PM $ 0.000193
+0.36%
$ 179,292 $ 2,536
Dec 27, 3 PM $ 0.000192
+0.16%
$ 178,785 $ 2,475
Dec 27, 2 PM $ 0.000192
-0.56%
$ 178,260 $ 2,539
Dec 27, 1 PM $ 0.000192
+0.10%
$ 178,482 $ 4,408
Dec 27, 12 PM $ 0.000192
+0.07%
$ 178,365 $ 4,403
Dec 27, 11 AM $ 0.000192
+0.11%
$ 178,250 $ 4,399
Dec 27, 10 AM $ 0.000192
-0.12%
$ 178,316 $ 4,432
Dec 27, 9 AM $ 0.000192
+0.04%
$ 178,498 $ 4,430
Dec 27, 8 AM $ 0.000192
+0.15%
$ 178,957 $ 4,437
Dec 27, 7 AM $ 0.000192
+0.12%
$ 178,725 $ 4,405
Dec 27, 6 AM $ 0.000192
-0.07%
$ 178,587 $ 4,410
Dec 27, 5 AM $ 0.000192
+0.13%
$ 178,604 $ 4,402
Dec 27, 4 AM $ 0.000193
+0.17%
$ 179,163 $ 4,414
Dec 27, 3 AM $ 0.000191
+0.05%
$ 177,692 $ 4,382
Dec 27, 2 AM $ 0.000191
+0.19%
$ 177,566 $ 4,371
Dec 27, 1 AM $ 0.00019
-0.58%
$ 177,111 $ 4,394
Dec 27, 12 AM $ 0.000192
+0.55%
$ 178,353 $ 4,381
Dec 26, 11 PM $ 0.000191
+1.23%
$ 177,519 $ 4,337
Dec 26, 10 PM $ 0.000189
-0.08%
$ 175,630 $ 4,177
Dec 26, 9 PM $ 0.000189
-0.03%
$ 175,980 $ 4,183
Dec 26, 8 PM $ 0.000189
-0.59%
$ 175,382 $ 4,195