Ibiza Final Boss Historical Data

BOSS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000189
-0.59%
$ 175,382 $ 4,195
Dec 26, 7 PM $ 0.000189
+0.12%
$ 176,132 $ 4,234
Dec 26, 6 PM $ 0.000189
+0.00%
$ 176,070 $ 4,415
Dec 25, 10 PM $ 0.000191
+0.00%
$ 177,376 $ 1,436
Dec 25, 9 PM $ 0.000191
-0.27%
$ 177,445 $ 1,688
Dec 25, 8 PM $ 0.000191
-0.29%
$ 177,674 $ 2,802
Dec 25, 7 PM $ 0.000193
+0.22%
$ 179,543 $ 3,341
Dec 25, 6 PM $ 0.000192
+1.09%
$ 178,974 $ 4,545
Dec 25, 5 PM $ 0.000191
-0.83%
$ 177,282 $ 5,477
Dec 25, 4 PM $ 0.000193
+0.92%
$ 179,292 $ 5,478
Dec 25, 3 PM $ 0.000189
+0.18%
$ 175,489 $ 5,355
Dec 25, 2 PM $ 0.000189
-0.52%
$ 175,471 $ 5,633
Dec 25, 1 PM $ 0.000189
+0.05%
$ 175,381 $ 5,584
Dec 25, 12 PM $ 0.000188
-0.61%
$ 174,997 $ 5,584
Dec 25, 11 AM $ 0.000189
+0.19%
$ 175,848 $ 5,507
Dec 25, 10 AM $ 0.000189
-0.19%
$ 175,802 $ 5,553
Dec 25, 9 AM $ 0.000189
-0.20%
$ 176,007 $ 5,560
Dec 25, 8 AM $ 0.00019
+0.05%
$ 177,117 $ 5,583
Dec 25, 7 AM $ 0.00019
-0.63%
$ 176,950 $ 5,524
Dec 25, 6 AM $ 0.00019
-0.12%
$ 177,053 $ 5,534
Dec 25, 5 AM $ 0.000189
+0.00%
$ 176,150 $ 5,490
Dec 25, 4 AM $ 0.000189
-0.07%
$ 176,217 $ 5,344
Dec 25, 3 AM $ 0.00019
-0.03%
$ 176,666 $ 5,356
Dec 25, 2 AM $ 0.00019
+0.08%
$ 176,881 $ 5,356
Dec 25, 1 AM $ 0.000189
-0.40%
$ 175,681 $ 5,336
Dec 25, 12 AM $ 0.000191
-0.19%
$ 178,012 $ 6,226
Dec 24, 11 PM $ 0.000192
-0.16%
$ 178,713 $ 6,181
Dec 22, 6 PM $ 0.000171
+0.00%
$ 158,813 $ 1,981
Dec 22, 5 PM $ 0.000171
-0.69%
$ 158,689 $ 1,996
Dec 22, 4 PM $ 0.000171
+0.65%
$ 159,429 $ 3,128
Dec 22, 3 PM $ 0.000171
+2.57%
$ 159,321 $ 3,097
Dec 22, 2 PM $ 0.000168
+0.50%
$ 156,447 $ 2,534
Dec 22, 1 PM $ 0.000168
+0.03%
$ 155,994 $ 2,485
Dec 22, 12 PM $ 0.000168
+0.47%
$ 156,051 $ 2,448
Dec 22, 11 AM $ 0.000168
-0.11%
$ 156,488 $ 2,462
Dec 22, 10 AM $ 0.000168
+0.16%
$ 155,949 $ 2,362
Dec 22, 9 AM $ 0.000166
-0.92%
$ 154,245 $ 2,807
Dec 22, 8 AM $ 0.000166
-0.54%
$ 154,795 $ 2,780
Dec 22, 7 AM $ 0.000168
+0.19%
$ 155,852 $ 3,337
Dec 22, 6 AM $ 0.000167
-0.37%
$ 155,270 $ 3,472
Dec 22, 5 AM $ 0.000168
+0.12%
$ 156,539 $ 3,896
Dec 22, 4 AM $ 0.000169
+0.07%
$ 156,782 $ 3,735
Dec 22, 3 AM $ 0.000167
+0.07%
$ 155,810 $ 3,712
Dec 22, 2 AM $ 0.000167
-1.46%
$ 155,278 $ 4,265
Dec 22, 1 AM $ 0.000169
-0.14%
$ 157,228 $ 4,213
Dec 22, 12 AM $ 0.00017
+1.48%
$ 158,282 $ 4,180
Dec 21, 11 PM $ 0.000168
+0.29%
$ 155,982 $ 4,200
Dec 21, 10 PM $ 0.000167
+0.23%
$ 155,073 $ 4,199
Dec 21, 9 PM $ 0.000166
-0.45%
$ 154,348 $ 4,171
Dec 21, 8 PM $ 0.000167
-2.00%
$ 155,662 $ 4,312