Ibiza Final Boss Historical Data

BOSS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.0074
+0.00%
$6.88 million $12,754
Jul 14, 6 PM $0.0074
+0.00%
$6.88 million $12,755
Jul 14, 5 PM $0.0074
+0.00%
$6.88 million $12,753
Jul 14, 4 PM $0.0074
+4.23%
$6.88 million $12,739
Jul 14, 3 PM $0.0071
+0.00%
$6.6 million $12,682
Jul 14, 2 PM $0.007
+6.38%
$6.51 million $12,627
Jul 14, 1 PM $0.00685
+0.44%
$6.37 million $12,620
Jul 14, 12 PM $0.00673
+1.05%
$6.26 million $12,619
Jul 14, 11 AM $0.00666
-6.18%
$6.2 million $12,621
Jul 14, 10 AM $0.0071
+6.91%
$6.6 million $12,721
Jul 14, 9 AM $0.00664
-5.01%
$6.18 million $12,500
Jul 14, 8 AM $0.00699
-1.83%
$6.5 million $15,313
Jul 14, 7 AM $0.00712
+8.21%
$6.62 million $15,676
Jul 14, 6 AM $0.00658
-6.00%
$6.12 million $15,875
Jul 14, 5 AM $0.007
-1.69%
$6.51 million $15,814
Jul 14, 4 AM $0.00712
+0.00%
$6.62 million $15,802
Jul 14, 3 AM $0.00712
-0.42%
$6.62 million $15,805
Jul 14, 2 AM $0.00715
+0.28%
$6.65 million $15,830
Jul 14, 1 AM $0.0072
-0.28%
$6.7 million $15,836
Jul 14, 12 AM $0.00722
+0.00%
$6.72 million $15,522
Jul 13, 11 PM $0.00723
+0.00%
$6.72 million $15,524
Jul 13, 10 PM $0.00723
-0.01%
$6.72 million $15,566
Jul 13, 9 PM $0.00723
-0.07%
$6.73 million $15,562
Jul 13, 8 PM $0.00724
+0.00%
$6.73 million $15,567
Jul 13, 7 PM $0.00724
+0.00%
$6.73 million $15,564
Jul 13, 6 PM $0.00724
+0.00%
$6.73 million $15,565
Jul 13, 5 PM $0.00724
+0.00%
$6.73 million $15,554
Jul 13, 4 PM $0.00724
+0.00%
$6.73 million $15,551
Jul 13, 3 PM $0.00724
-0.06%
$6.73 million $15,543
Jul 13, 2 PM $0.00724
+0.00%
$6.73 million $15,523
Jul 13, 1 PM $0.0071
-2.07%
$6.6 million $15,524
Jul 13, 12 PM $0.00725
-4.73%
$6.74 million $15,518
Jul 13, 11 AM $0.00761
+6.28%
$7.08 million $15,512
Jul 13, 10 AM $0.00716
+0.14%
$6.66 million $15,403
Jul 13, 9 AM $0.00654
+5.83%
$6.08 million $15,423
Jul 13, 8 AM $0.00618
+1.15%
$5.75 million $15,932
Jul 13, 7 AM $0.00762
+0.57%
$7.09 million $15,568
Jul 13, 6 AM $0.00758
-1.04%
$7.05 million $15,385
Jul 13, 5 AM $0.00766
+0.00%
$7.13 million $15,385
Jul 13, 4 AM $0.00766
+0.00%
$7.13 million $15,390
Jul 13, 3 AM $0.00766
+0.00%
$7.13 million $15,397
Jul 13, 2 AM $0.00766
-3.77%
$7.13 million $15,369
Jul 13, 1 AM $0.0082
+18.38%
$7.63 million $15,365
Jul 13, 12 AM $0.00693
-0.06%
$6.44 million $15,392
Jul 12, 11 PM $0.00693
-6.44%
$6.45 million $15,387
Jul 12, 10 PM $0.00741
+0.00%
$6.89 million $15,349
Jul 12, 9 PM $0.00741
-0.01%
$6.89 million $15,359
Jul 12, 8 PM $0.00741
+0.00%
$6.89 million $15,351
Jul 12, 7 PM $0.00741
+0.05%
$6.89 million $15,358
Jul 12, 6 PM $0.00741
+0.00%
$6.89 million $15,360