Ibiza Final Boss Historical Data

BOSS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000167
+0.45%
$ 155,731 $ 4,684
Apr 15, 3 AM $ 0.000167
+0.06%
$ 155,055 $ 4,641
Apr 15, 2 AM $ 0.000168
-0.02%
$ 155,970 $ 4,726
Apr 15, 1 AM $ 0.000168
+0.00%
$ 155,890 $ 5,787
Apr 15, 12 AM $ 0.000168
-0.15%
$ 156,002 $ 5,793
Apr 14, 11 PM $ 0.000168
+0.23%
$ 156,383 $ 5,789
Apr 14, 10 PM $ 0.000168
+0.13%
$ 156,724 $ 5,853
Apr 14, 9 PM $ 0.000166
-0.48%
$ 154,634 $ 5,814
Apr 14, 8 PM $ 0.000167
+0.55%
$ 155,788 $ 5,685
Apr 14, 7 PM $ 0.000167
-4.38%
$ 155,303 $ 5,872
Apr 14, 6 PM $ 0.000175
-0.76%
$ 162,410 $ 5,292
Apr 14, 5 PM $ 0.000176
-0.07%
$ 163,561 $ 5,384
Apr 14, 4 PM $ 0.000177
-0.34%
$ 165,081 $ 5,534
Apr 14, 3 PM $ 0.000177
-4.92%
$ 164,462 $ 5,778
Apr 14, 2 PM $ 0.000186
-1.05%
$ 172,977 $ 4,866
Apr 14, 1 PM $ 0.0002
+0.54%
$ 185,910 $ 3,774
Apr 14, 12 PM $ 0.000198
-0.06%
$ 184,631 $ 2,634
Apr 14, 11 AM $ 0.000198
-0.32%
$ 183,861 $ 2,617
Apr 14, 10 AM $ 0.000198
+0.25%
$ 184,645 $ 2,571
Apr 14, 9 AM $ 0.000198
+0.06%
$ 184,601 $ 2,575
Apr 14, 8 AM $ 0.000198
-0.07%
$ 183,827 $ 2,722
Apr 14, 7 AM $ 0.000199
+0.73%
$ 185,142 $ 2,717
Apr 14, 6 AM $ 0.000196
-0.08%
$ 182,123 $ 2,690
Apr 14, 5 AM $ 0.000196
-0.02%
$ 182,407 $ 2,653
Apr 14, 4 AM $ 0.000197
-0.25%
$ 182,955 $ 2,667
Apr 14, 3 AM $ 0.000194
+0.18%
$ 180,799 $ 2,177
Apr 14, 2 AM $ 0.000194
-6.61%
$ 180,447 $ 2,254
Apr 14, 1 AM $ 0.000208
+0.07%
$ 193,228 $ 937
Apr 14, 12 AM $ 0.000208
+0.08%
$ 193,847 $ 919
Apr 13, 11 PM $ 0.000208
-0.25%
$ 193,379 $ 940
Apr 13, 10 PM $ 0.000205
+0.96%
$ 190,918 $ 1,497
Apr 13, 9 PM $ 0.000203
-0.21%
$ 189,097 $ 1,583
Apr 13, 8 PM $ 0.000203
-0.28%
$ 188,942 $ 4,361
Apr 13, 7 PM $ 0.000202
+0.15%
$ 188,187 $ 5,848
Apr 13, 6 PM $ 0.000201
+0.01%
$ 186,978 $ 6,665
Apr 13, 5 PM $ 0.000201
+1.06%
$ 186,570 $ 6,842
Apr 13, 4 PM $ 0.000197
+0.45%
$ 183,434 $ 6,951
Apr 13, 3 PM $ 0.000197
-0.15%
$ 182,979 $ 7,053
Apr 13, 2 PM $ 0.000198
+0.87%
$ 183,879 $ 10,318
Apr 13, 1 PM $ 0.000195
+0.35%
$ 181,313 $ 12,125
Apr 13, 12 PM $ 0.000193
+0.27%
$ 179,339 $ 12,024
Apr 13, 11 AM $ 0.000192
+0.08%
$ 178,581 $ 14,464
Apr 13, 10 AM $ 0.000192
-0.06%
$ 178,623 $ 15,559
Apr 13, 9 AM $ 0.000192
+1.22%
$ 178,775 $ 15,376
Apr 13, 8 AM $ 0.00019
+0.02%
$ 177,080 $ 15,281
Apr 13, 7 AM $ 0.000191
-0.10%
$ 177,346 $ 15,881
Apr 13, 6 AM $ 0.00019
+0.47%
$ 177,056 $ 16,138
Apr 13, 5 AM $ 0.00019
-0.52%
$ 176,293 $ 16,292
Apr 13, 4 AM $ 0.00019
+0.07%
$ 176,976 $ 16,374
Apr 13, 3 AM $ 0.00019
+0.00%
$ 176,918 $ 16,479