Ibiza Final Boss Historical Data

BOSS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000167
-2.00%
$ 155,662 $ 4,312
Dec 21, 7 PM $ 0.000171
+0.17%
$ 159,158 $ 5,082
Dec 21, 6 PM $ 0.000169
-0.77%
$ 156,795 $ 5,548
Dec 21, 5 PM $ 0.00017
+0.49%
$ 157,797 $ 5,326
Dec 21, 4 PM $ 0.000168
+0.58%
$ 156,411 $ 4,146
Dec 21, 3 PM $ 0.000167
-0.12%
$ 155,570 $ 4,872
Dec 21, 2 PM $ 0.000167
+0.17%
$ 155,635 $ 5,745
Dec 21, 1 PM $ 0.000169
-0.45%
$ 157,430 $ 5,815
Dec 21, 12 PM $ 0.000171
+0.37%
$ 158,660 $ 5,822
Dec 21, 11 AM $ 0.00017
-0.07%
$ 158,604 $ 5,905
Dec 21, 10 AM $ 0.000172
-0.42%
$ 159,786 $ 5,955
Dec 21, 9 AM $ 0.00017
+0.13%
$ 158,158 $ 7,196
Dec 21, 8 AM $ 0.000169
+1.36%
$ 157,153 $ 7,121
Dec 21, 7 AM $ 0.000164
+0.07%
$ 152,680 $ 7,621
Dec 21, 6 AM $ 0.000164
+2.49%
$ 152,228 $ 6,887
Dec 21, 5 AM $ 0.00016
+0.10%
$ 148,591 $ 6,375
Dec 21, 4 AM $ 0.00016
+0.09%
$ 148,652 $ 6,378
Dec 21, 3 AM $ 0.000159
+1.62%
$ 148,365 $ 6,776
Dec 21, 2 AM $ 0.000157
-0.18%
$ 146,448 $ 6,354
Dec 21, 1 AM $ 0.000158
+0.08%
$ 147,204 $ 6,369
Dec 21, 12 AM $ 0.000158
+0.59%
$ 147,176 $ 6,336
Dec 20, 11 PM $ 0.000158
-0.10%
$ 147,269 $ 6,364
Dec 20, 10 PM $ 0.000158
-0.24%
$ 146,785 $ 6,455
Dec 20, 9 PM $ 0.000159
-0.68%
$ 147,782 $ 6,537
Dec 20, 8 PM $ 0.000163
+0.22%
$ 151,312 $ 6,584
Dec 20, 7 PM $ 0.000159
-1.25%
$ 148,337 $ 5,979
Dec 20, 6 PM $ 0.000161
-0.13%
$ 150,138 $ 4,844
Dec 20, 5 PM $ 0.000162
+0.14%
$ 150,626 $ 5,872
Dec 20, 4 PM $ 0.000163
+1.39%
$ 151,615 $ 5,870
Dec 20, 3 PM $ 0.000162
-1.78%
$ 150,654 $ 5,297
Dec 20, 2 PM $ 0.000164
-0.13%
$ 152,767 $ 4,392
Dec 20, 1 PM $ 0.000164
+0.00%
$ 152,842 $ 4,379
Dec 19, 2 AM $ 0.000157
+0.00%
$ 146,212 $ 1,656
Dec 19, 1 AM $ 0.000157
+0.00%
$ 145,952 $ 2,263
Dec 17, 4 PM $ 0.000169
-1.92%
$ 157,075 $ 1,006
Dec 17, 3 PM $ 0.000178
+3.63%
$ 165,251 $ 3,937
Dec 17, 2 PM $ 0.000173
+0.60%
$ 160,496 $ 5,407
Dec 17, 1 PM $ 0.00017
+0.06%
$ 158,306 $ 5,353
Dec 17, 12 PM $ 0.00017
-0.09%
$ 158,364 $ 5,370
Dec 17, 11 AM $ 0.00017
+0.56%
$ 157,880 $ 5,346
Dec 17, 10 AM $ 0.000169
-0.15%
$ 156,861 $ 5,349
Dec 17, 9 AM $ 0.000169
+0.18%
$ 157,687 $ 5,544
Dec 17, 8 AM $ 0.000171
-0.07%
$ 158,841 $ 6,000
Dec 17, 7 AM $ 0.00017
+0.06%
$ 158,545 $ 5,981
Dec 17, 6 AM $ 0.00017
+0.53%
$ 158,440 $ 5,954
Dec 17, 5 AM $ 0.000171
+0.17%
$ 158,686 $ 6,008
Dec 17, 4 AM $ 0.000171
-0.50%
$ 159,005 $ 7,790
Dec 17, 3 AM $ 0.000172
-0.46%
$ 160,134 $ 7,813
Dec 17, 2 AM $ 0.000172
-0.55%
$ 160,227 $ 8,116
Dec 17, 1 AM $ 0.000173
+0.21%
$ 160,542 $ 8,070