Ibiza Final Boss Historical Data

BOSS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00019
+0.00%
$ 176,918 $ 16,479
Apr 13, 2 AM $ 0.00019
-0.03%
$ 177,138 $ 16,504
Apr 13, 1 AM $ 0.000191
+0.36%
$ 177,288 $ 16,454
Apr 13, 12 AM $ 0.000189
-0.22%
$ 176,248 $ 16,529
Apr 12, 11 PM $ 0.00019
+3.24%
$ 176,552 $ 16,458
Apr 12, 10 PM $ 0.000184
-1.04%
$ 171,016 $ 16,292
Apr 12, 9 PM $ 0.00019
-1.93%
$ 176,814 $ 16,674
Apr 12, 8 PM $ 0.000199
+8.49%
$ 184,890 $ 15,566
Apr 12, 7 PM $ 0.000197
+0.90%
$ 183,194 $ 15,026
Apr 12, 6 PM $ 0.000195
+0.36%
$ 181,753 $ 12,526
Apr 12, 5 PM $ 0.00019
+2.13%
$ 176,410 $ 12,039
Apr 12, 4 PM $ 0.000186
-0.24%
$ 172,732 $ 11,433
Apr 12, 3 PM $ 0.000193
-2.69%
$ 179,807 $ 11,847
Apr 12, 2 PM $ 0.000196
+3.20%
$ 182,666 $ 8,622
Apr 12, 1 PM $ 0.000182
-0.28%
$ 169,068 $ 6,588
Apr 12, 12 PM $ 0.00018
-5.72%
$ 167,600 $ 6,147
Apr 12, 11 AM $ 0.00019
-0.98%
$ 177,174 $ 4,026
Apr 12, 10 AM $ 0.000202
-0.05%
$ 188,098 $ 4,118
Apr 12, 9 AM $ 0.000202
-0.03%
$ 188,194 $ 3,187
Apr 12, 8 AM $ 0.000199
+1.20%
$ 185,385 $ 3,088
Apr 12, 7 AM $ 0.000199
+1.34%
$ 184,999 $ 2,467
Apr 12, 6 AM $ 0.000195
+0.13%
$ 181,729 $ 2,068
Apr 12, 5 AM $ 0.000195
+1.11%
$ 181,738 $ 2,102
Apr 12, 4 AM $ 0.000193
-0.71%
$ 179,815 $ 2,002
Apr 12, 3 AM $ 0.000193
-0.04%
$ 179,518 $ 2,023
Apr 12, 2 AM $ 0.000193
-0.32%
$ 179,555 $ 1,931
Apr 12, 1 AM $ 0.000199
+0.01%
$ 185,171 $ 1,985
Apr 12, 12 AM $ 0.000197
+1.12%
$ 183,425 $ 1,969
Apr 11, 11 PM $ 0.000194
+0.00%
$ 180,602 $ 1,560
Apr 11, 10 PM $ 0.00019
+0.00%
$ 176,429 $ 997
Apr 11, 4 PM $ 0.000187
+0.00%
$ 174,127 $ 556
Apr 11, 3 PM $ 0.000187
+0.16%
$ 173,785 $ 550
Apr 11, 2 PM $ 0.000186
+0.18%
$ 173,083 $ 1,518
Apr 11, 1 PM $ 0.000185
-0.30%
$ 172,432 $ 1,458
Apr 11, 12 PM $ 0.000185
+0.35%
$ 172,543 $ 1,500
Apr 11, 11 AM $ 0.000185
+0.19%
$ 171,644 $ 1,451
Apr 11, 10 AM $ 0.000185
-0.46%
$ 171,708 $ 2,360
Apr 11, 9 AM $ 0.000185
-0.05%
$ 171,755 $ 2,484
Apr 11, 8 AM $ 0.000185
+0.19%
$ 171,902 $ 2,480
Apr 11, 7 AM $ 0.000184
+0.08%
$ 171,385 $ 3,625
Apr 11, 6 AM $ 0.000183
+0.00%
$ 170,702 $ 3,617
Apr 11, 5 AM $ 0.000183
-0.13%
$ 170,173 $ 3,531
Apr 11, 4 AM $ 0.000184
-0.43%
$ 170,770 $ 3,533
Apr 11, 3 AM $ 0.000185
+0.15%
$ 171,961 $ 3,515
Apr 11, 2 AM $ 0.000184
+0.17%
$ 171,525 $ 3,559
Apr 11, 1 AM $ 0.000184
-0.12%
$ 171,414 $ 3,567
Apr 11, 12 AM $ 0.000184
-0.18%
$ 171,613 $ 3,588
Apr 10, 11 PM $ 0.000185
+0.00%
$ 171,854 $ 5,847
Apr 10, 10 PM $ 0.000186
+0.14%
$ 172,591 $ 6,215
Apr 10, 9 PM $ 0.000186
-0.09%
$ 173,349 $ 6,252