Ibiza Final Boss Historical Data

BOSS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.00741
+0.00%
$6.89 million $15,365
Jul 12, 4 PM $0.00741
+0.00%
$6.89 million $15,371
Jul 12, 3 PM $0.00741
+0.00%
$6.89 million $15,377
Jul 12, 2 PM $0.00741
+0.05%
$6.89 million $15,379
Jul 12, 1 PM $0.0074
+0.00%
$6.88 million $15,380
Jul 12, 12 PM $0.0074
+0.00%
$6.88 million $15,385
Jul 12, 11 AM $0.0074
-10.83%
$6.88 million $15,406
Jul 12, 10 AM $0.0083
+7.93%
$7.72 million $15,408
Jul 12, 9 AM $0.00769
-6.22%
$7.15 million $15,392
Jul 12, 8 AM $0.0082
+0.00%
$7.63 million $370
Jul 12, 7 AM $0.0082
+0.12%
$7.63 million $16,393
Jul 12, 6 AM $0.0082
-0.73%
$7.63 million $16,559
Jul 12, 5 AM $0.00826
+1.15%
$7.68 million $16,560
Jul 12, 4 AM $0.00817
+0.25%
$7.6 million $16,559
Jul 12, 3 AM $0.00815
-1.86%
$7.58 million $16,541
Jul 12, 2 AM $0.0083
+1.10%
$7.72 million $16,537
Jul 12, 1 AM $0.00821
+0.49%
$7.64 million $16,537
Jul 12, 12 AM $0.00817
+0.00%
$7.6 million $16,403
Jul 11, 11 PM $0.00817
+9.58%
$7.6 million $16,418
Jul 11, 10 PM $0.00746
-8.74%
$6.94 million $16,427
Jul 11, 9 PM $0.00817
+0.00%
$7.6 million $16,439
Jul 11, 8 PM $0.00817
+7.84%
$7.6 million $16,450
Jul 11, 7 PM $0.00758
-7.54%
$7.05 million $16,443
Jul 11, 6 PM $0.00819
-1.15%
$7.62 million $16,440
Jul 11, 5 PM $0.00829
+0.00%
$7.71 million $16,438
Jul 11, 4 PM $0.00829
-0.04%
$7.71 million $16,432
Jul 11, 3 PM $0.00829
+0.00%
$7.71 million $16,597
Jul 11, 2 PM $0.00829
-0.07%
$7.71 million $16,635
Jul 11, 1 PM $0.0083
+0.01%
$7.72 million $16,634
Jul 11, 12 PM $0.0083
+9.59%
$7.72 million $16,634
Jul 11, 11 AM $0.00757
-8.00%
$7.04 million $16,620
Jul 11, 10 AM $0.00823
+0.24%
$7.66 million $16,617
Jul 11, 9 AM $0.00821
+6.07%
$7.64 million $16,618
Jul 11, 8 AM $0.00774
-6.75%
$7.2 million $16,593
Jul 11, 7 AM $0.0083
+14.96%
$7.72 million $635
Jul 11, 6 AM $0.00714
+0.00%
$6.64 million $13,531
Jul 11, 5 AM $0.00714
-1.11%
$6.64 million $13,851
Jul 11, 4 AM $0.00722
+0.00%
$6.72 million $13,912
Jul 11, 3 AM $0.00722
+0.98%
$6.72 million $13,930
Jul 11, 2 AM $0.00715
+5.60%
$6.65 million $13,938
Jul 11, 1 AM $0.00677
+0.01%
$6.3 million $14,243
Jul 11, 12 AM $0.00677
-7.26%
$6.3 million $14,329
Jul 10, 11 PM $0.0073
+0.00%
$6.79 million $14,318
Jul 10, 10 PM $0.00715
-2.05%
$6.65 million $14,309
Jul 10, 9 PM $0.0073
+0.00%
$6.79 million $14,301
Jul 10, 8 PM $0.0073
+0.00%
$6.79 million $14,295
Jul 10, 7 PM $0.0073
+0.00%
$6.79 million $14,302
Jul 10, 6 PM $0.0073
+0.00%
$6.79 million $14,362
Jul 10, 5 PM $0.0073
+0.00%
$6.79 million $14,361
Jul 10, 4 PM $0.0073
+1.46%
$6.79 million $14,363