Ibiza Final Boss Historical Data

BOSS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.00719
-0.07%
$6.69 million $14,195
Jul 10, 2 PM $0.0072
+0.00%
$6.7 million $14,189
Jul 10, 1 PM $0.0072
+0.00%
$6.7 million $14,920
Jul 10, 12 PM $0.0072
+0.00%
$6.7 million $14,948
Jul 10, 11 AM $0.0072
+0.00%
$6.7 million $14,947
Jul 10, 10 AM $0.0072
+0.63%
$6.7 million $14,959
Jul 10, 9 AM $0.00715
+3.10%
$6.66 million $16,036
Jul 10, 8 AM $0.00694
-2.90%
$6.46 million $16,162
Jul 10, 7 AM $0.00715
+11.24%
$6.65 million $16,407
Jul 10, 6 AM $0.00684
-16.50%
$6.36 million $3,324
Jul 10, 5 AM $0.00819
-1.25%
$7.62 million $3,306
Jul 10, 4 AM $0.0083
+0.00%
$7.72 million $18,402
Jul 10, 3 AM $0.0082
-2.54%
$7.62 million $18,527
Jul 10, 2 AM $0.00834
+16.30%
$7.76 million $18,662
Jul 10, 1 AM $0.00761
-1.45%
$7.08 million $18,359
Jul 10, 12 AM $0.00772
+21.59%
$7.18 million $18,278
Jul 9, 11 PM $0.00635
-0.02%
$5.91 million $18,275
Jul 9, 10 PM $0.00635
-19.01%
$5.91 million $18,274
Jul 9, 9 PM $0.00784
-0.53%
$7.3 million $18,426
Jul 9, 8 PM $0.00788
-0.03%
$7.34 million $18,427
Jul 9, 7 PM $0.00789
-0.84%
$7.34 million $18,424
Jul 9, 6 PM $0.00795
-0.21%
$7.4 million $18,371
Jul 9, 5 PM $0.00797
+26.52%
$7.42 million $18,396
Jul 9, 4 PM $0.0063
+0.00%
$5.86 million $18,405
Jul 9, 3 PM $0.0063
-25.08%
$5.86 million $18,614
Jul 9, 2 PM $0.00841
+0.01%
$7.82 million $18,583
Jul 9, 1 PM $0.00841
+0.11%
$7.82 million $17,947
Jul 9, 12 PM $0.0084
-0.11%
$7.81 million $17,944
Jul 9, 11 AM $0.00841
+0.00%
$7.82 million $17,941
Jul 9, 10 AM $0.00841
+0.01%
$7.82 million $18,039
Jul 9, 9 AM $0.00841
+0.01%
$7.82 million $16,966
Jul 9, 8 AM $0.00841
+0.00%
$7.82 million $16,930
Jul 9, 7 AM $0.0084
-0.11%
$7.81 million $16,630
Jul 9, 6 AM $0.00841
+1.74%
$7.82 million $17,526
Jul 9, 5 AM $0.0082
-1.23%
$7.63 million $17,228
Jul 9, 4 AM $0.0084
+0.00%
$7.81 million $14,422
Jul 9, 3 AM $0.0084
+1.57%
$7.81 million $15,757
Jul 9, 2 AM $0.00827
-0.36%
$7.69 million $15,683
Jul 9, 1 AM $0.0083
-1.19%
$7.72 million $15,699
Jul 9, 12 AM $0.0084
+0.00%
$7.81 million $15,698
Jul 8, 11 PM $0.0084
+0.96%
$7.81 million $16,080
Jul 8, 10 PM $0.00832
+1.46%
$7.74 million $16,191
Jul 8, 9 PM $0.0082
-0.61%
$7.63 million $16,175
Jul 8, 8 PM $0.00825
+0.00%
$7.67 million $16,193
Jul 8, 7 PM $0.00825
+4.29%
$7.67 million $16,201
Jul 8, 6 PM $0.00791
-4.80%
$7.36 million $16,197
Jul 8, 5 PM $0.00831
+2.28%
$7.73 million $16,365
Jul 8, 4 PM $0.00813
-1.75%
$7.56 million $16,359
Jul 8, 3 PM $0.00827
+0.36%
$7.69 million $16,148
Jul 8, 2 PM $0.00824
+0.00%
$7.67 million $16,158