Ibiza Final Boss Historical Data

BOSS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000173
+0.21%
$ 160,542 $ 8,070
Dec 17, 12 AM $ 0.000173
+0.78%
$ 160,700 $ 8,036
Dec 16, 11 PM $ 0.000171
-0.18%
$ 159,423 $ 8,032
Dec 16, 10 PM $ 0.000171
-0.10%
$ 159,402 $ 8,127
Dec 16, 9 PM $ 0.000171
+0.15%
$ 159,006 $ 8,168
Dec 16, 8 PM $ 0.000171
+1.01%
$ 159,217 $ 8,109
Dec 16, 7 PM $ 0.00017
-1.38%
$ 158,076 $ 8,174
Dec 16, 6 PM $ 0.000171
+0.25%
$ 158,707 $ 7,806
Dec 16, 5 PM $ 0.000171
-1.15%
$ 159,490 $ 7,984
Dec 16, 4 PM $ 0.000181
+3.23%
$ 168,394 $ 8,901
Dec 16, 3 PM $ 0.000176
+1.95%
$ 163,374 $ 6,855
Dec 16, 2 PM $ 0.000178
+0.02%
$ 165,950 $ 6,287
Dec 16, 1 PM $ 0.000181
-0.08%
$ 168,050 $ 6,368
Dec 16, 12 PM $ 0.000181
+0.59%
$ 168,076 $ 6,697
Dec 16, 11 AM $ 0.000181
+0.00%
$ 167,963 $ 6,594
Dec 16, 10 AM $ 0.000178
-0.63%
$ 165,228 $ 6,636
Dec 16, 9 AM $ 0.000178
-0.84%
$ 165,194 $ 6,640
Dec 16, 8 AM $ 0.000179
+0.19%
$ 166,263 $ 6,199
Dec 16, 7 AM $ 0.00018
+0.40%
$ 167,474 $ 6,231
Dec 16, 6 AM $ 0.000179
+0.12%
$ 166,236 $ 6,468
Dec 16, 4 AM $ 0.000163
+0.49%
$ 151,788 $ 4,210
Dec 16, 3 AM $ 0.000162
-0.32%
$ 151,158 $ 4,886
Dec 16, 2 AM $ 0.000162
-0.19%
$ 151,067 $ 4,603
Dec 16, 1 AM $ 0.000163
+0.19%
$ 151,281 $ 4,592
Dec 16, 12 AM $ 0.000163
-0.29%
$ 151,798 $ 4,813
Dec 15, 11 PM $ 0.000163
+0.75%
$ 151,391 $ 4,750
Dec 15, 10 PM $ 0.000162
+0.07%
$ 150,465 $ 4,757
Dec 15, 9 PM $ 0.000161
+0.07%
$ 149,756 $ 4,871
Dec 15, 8 PM $ 0.00016
-0.33%
$ 148,626 $ 6,254
Dec 15, 7 PM $ 0.00016
+0.17%
$ 148,878 $ 6,930
Dec 15, 6 PM $ 0.000161
-0.38%
$ 149,525 $ 7,762
Dec 15, 5 PM $ 0.000164
+3.44%
$ 152,249 $ 9,089
Dec 15, 3 PM $ 0.000179
+0.00%
$ 166,886 $ 7,839
Dec 15, 2 PM $ 0.000181
+0.67%
$ 168,490 $ 7,805
Dec 15, 1 PM $ 0.000181
-1.55%
$ 168,628 $ 8,552
Dec 15, 12 PM $ 0.000183
-0.34%
$ 170,021 $ 8,133
Dec 15, 11 AM $ 0.000184
+0.02%
$ 170,755 $ 8,640
Dec 15, 10 AM $ 0.000183
-0.05%
$ 170,363 $ 8,826
Dec 15, 9 AM $ 0.000184
-0.18%
$ 170,961 $ 9,046
Dec 15, 8 AM $ 0.000184
+0.04%
$ 170,801 $ 9,276
Dec 15, 7 AM $ 0.000183
+2.51%
$ 170,234 $ 9,744
Dec 15, 6 AM $ 0.000178
+0.03%
$ 165,317 $ 9,428
Dec 15, 5 AM $ 0.000177
+0.00%
$ 165,048 $ 9,513
Dec 15, 4 AM $ 0.000177
+2.14%
$ 164,916 $ 9,316
Dec 15, 3 AM $ 0.000174
-0.67%
$ 161,432 $ 8,763
Dec 15, 2 AM $ 0.000175
+0.83%
$ 162,477 $ 8,712
Dec 15, 1 AM $ 0.000172
+0.45%
$ 159,990 $ 10,348
Dec 15, 12 AM $ 0.000171
-0.01%
$ 159,011 $ 10,135
Dec 14, 11 PM $ 0.000171
-0.47%
$ 159,487 $ 10,256
Dec 14, 10 PM $ 0.000172
+1.73%
$ 160,374 $ 10,087