Ibiza Final Boss Historical Data

BOSS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000187
+0.19%
$ 173,883 $ 6,342
Apr 10, 7 PM $ 0.000187
+0.64%
$ 174,075 $ 6,331
Apr 10, 6 PM $ 0.000186
+0.35%
$ 172,797 $ 6,304
Apr 10, 5 PM $ 0.000185
+0.54%
$ 172,418 $ 6,304
Apr 10, 4 PM $ 0.000184
-0.04%
$ 171,546 $ 6,240
Apr 10, 3 PM $ 0.000186
-4.69%
$ 172,839 $ 6,242
Apr 10, 2 PM $ 0.000194
+0.86%
$ 180,623 $ 5,178
Apr 10, 1 PM $ 0.000194
-0.22%
$ 180,421 $ 5,190
Apr 10, 12 PM $ 0.000192
-0.32%
$ 178,552 $ 5,125
Apr 10, 11 AM $ 0.000193
+6.79%
$ 179,375 $ 4,716
Apr 10, 10 AM $ 0.000181
+0.54%
$ 167,976 $ 3,707
Apr 10, 9 AM $ 0.000179
+0.20%
$ 166,661 $ 3,634
Apr 10, 8 AM $ 0.000168
+0.33%
$ 155,877 $ 3,394
Apr 10, 7 AM $ 0.000167
-0.05%
$ 155,569 $ 2,356
Apr 10, 6 AM $ 0.000168
-0.10%
$ 156,717 $ 2,375
Apr 10, 5 AM $ 0.000168
+0.21%
$ 156,361 $ 2,358
Apr 10, 4 AM $ 0.000168
+0.04%
$ 155,896 $ 2,342
Apr 10, 3 AM $ 0.000168
+0.39%
$ 155,882 $ 2,343
Apr 10, 2 AM $ 0.000167
-0.20%
$ 155,386 $ 2,291
Apr 10, 1 AM $ 0.000167
+0.00%
$ 155,504 $ 2,613
Apr 10, 12 AM $ 0.000192
+0.00%
$ 178,674 $ 2,682
Apr 9, 11 PM $ 0.000194
-0.45%
$ 180,401 $ 2,682
Apr 9, 10 PM $ 0.000195
+0.38%
$ 181,791 $ 2,677
Apr 9, 9 PM $ 0.000194
-0.05%
$ 180,788 $ 2,673
Apr 9, 8 PM $ 0.000194
+0.85%
$ 180,862 $ 2,561
Apr 9, 7 PM $ 0.000193
+0.22%
$ 179,290 $ 2,582
Apr 9, 6 PM $ 0.000193
-0.32%
$ 179,613 $ 2,600
Apr 9, 5 PM $ 0.000193
+1.02%
$ 179,644 $ 2,566
Apr 9, 4 PM $ 0.000193
+0.35%
$ 179,390 $ 2,555
Apr 9, 3 PM $ 0.000189
+0.55%
$ 175,707 $ 2,522
Apr 9, 2 PM $ 0.000188
-0.09%
$ 174,912 $ 2,563
Apr 9, 1 PM $ 0.00019
+0.22%
$ 176,369 $ 2,643
Apr 9, 12 PM $ 0.000189
+0.09%
$ 176,163 $ 2,640
Apr 9, 11 AM $ 0.000189
-0.38%
$ 176,128 $ 2,652
Apr 9, 10 AM $ 0.00019
+0.23%
$ 176,841 $ 2,647
Apr 9, 9 AM $ 0.00019
-0.23%
$ 176,683 $ 2,580
Apr 9, 8 AM $ 0.00019
-0.13%
$ 176,396 $ 2,573
Apr 9, 7 AM $ 0.00019
+0.20%
$ 176,442 $ 2,584
Apr 9, 6 AM $ 0.00019
+0.02%
$ 176,378 $ 2,588
Apr 9, 5 AM $ 0.000189
-0.13%
$ 175,663 $ 2,777
Apr 9, 4 AM $ 0.000189
-0.12%
$ 175,712 $ 2,777
Apr 9, 12 AM $ 0.000191
+0.00%
$ 177,952 $ 481
Apr 8, 11 PM $ 0.000191
+0.00%
$ 177,952 $ 286
Apr 8, 5 PM $ 0.000192
+0.00%
$ 178,479 $ 593
Apr 7, 5 AM $ 0.000177
+0.00%
$ 164,626 $ 265
Apr 7, 4 AM $ 0.000177
+0.00%
$ 164,626 $ 264
Apr 6, 9 PM $ 0.000185
+0.00%
$ 172,216 $ 435
Apr 6, 4 PM $ 0.000184
+0.00%
$ 171,622 $ 528
Apr 6, 5 AM $ 0.000185
+0.00%
$ 171,828 $ 764
Apr 6, 3 AM $ 0.000187
+0.00%
$ 173,692 $ 882