Ibiza Final Boss Historical Data

BOSS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000171
-0.47%
$ 159,487 $ 10,256
Dec 14, 10 PM $ 0.000172
+1.73%
$ 160,374 $ 10,087
Dec 14, 9 PM $ 0.00017
-1.13%
$ 157,936 $ 9,990
Dec 14, 8 PM $ 0.000182
+0.00%
$ 169,032 $ 8,897
Dec 14, 7 PM $ 0.000184
+0.00%
$ 171,327 $ 7,692
Dec 14, 6 PM $ 0.000171
+0.00%
$ 158,984 $ 6,073
Dec 14, 5 PM $ 0.000177
-0.43%
$ 164,903 $ 6,099
Dec 14, 4 PM $ 0.000176
-0.50%
$ 163,646 $ 4,948
Dec 14, 3 PM $ 0.000177
-0.14%
$ 164,565 $ 5,129
Dec 14, 2 PM $ 0.000176
+2.14%
$ 163,996 $ 4,979
Dec 14, 1 PM $ 0.000173
-0.36%
$ 160,863 $ 4,475
Dec 14, 12 PM $ 0.000173
+0.28%
$ 161,134 $ 4,455
Dec 14, 11 AM $ 0.000176
-0.09%
$ 164,019 $ 4,545
Dec 14, 10 AM $ 0.000177
+0.67%
$ 164,263 $ 3,879
Dec 14, 9 AM $ 0.000176
-0.97%
$ 163,615 $ 3,551
Dec 14, 8 AM $ 0.000178
+0.66%
$ 165,718 $ 3,538
Dec 14, 7 AM $ 0.000177
-0.09%
$ 164,410 $ 2,591
Dec 14, 6 AM $ 0.000176
-0.10%
$ 164,081 $ 2,586
Dec 14, 5 AM $ 0.000177
+0.00%
$ 164,343 $ 2,386
Dec 12, 5 AM $ 0.000171
-0.10%
$ 159,103 $ 2,216
Dec 12, 4 AM $ 0.000171
-0.09%
$ 159,326 $ 4,349
Dec 12, 3 AM $ 0.000171
+0.04%
$ 159,333 $ 4,348
Dec 12, 2 AM $ 0.000172
+0.37%
$ 159,864 $ 4,453
Dec 12, 1 AM $ 0.000171
-0.08%
$ 158,905 $ 5,045
Dec 12, 12 AM $ 0.000171
+0.56%
$ 159,243 $ 5,118
Dec 11, 11 PM $ 0.00017
-0.23%
$ 157,709 $ 5,550
Dec 11, 10 PM $ 0.000171
-1.13%
$ 158,990 $ 6,666
Dec 11, 9 PM $ 0.000172
+2.30%
$ 159,831 $ 6,279
Dec 11, 8 PM $ 0.000169
-0.76%
$ 157,221 $ 6,031
Dec 11, 7 PM $ 0.000169
+0.97%
$ 157,392 $ 5,738
Dec 11, 6 PM $ 0.000166
+0.82%
$ 154,103 $ 5,403
Dec 11, 5 PM $ 0.000162
+0.54%
$ 150,893 $ 5,433
Dec 11, 4 PM $ 0.00016
-1.26%
$ 148,675 $ 5,255
Dec 11, 3 PM $ 0.000161
+0.03%
$ 150,212 $ 5,224
Dec 11, 2 PM $ 0.000161
+0.01%
$ 150,159 $ 5,199
Dec 11, 1 PM $ 0.000161
-0.20%
$ 150,251 $ 5,735
Dec 11, 12 PM $ 0.000161
-0.08%
$ 149,915 $ 5,738
Dec 11, 11 AM $ 0.000161
+0.15%
$ 149,673 $ 5,731
Dec 11, 10 AM $ 0.000161
+1.13%
$ 149,817 $ 5,976
Dec 11, 9 AM $ 0.000159
+0.50%
$ 147,905 $ 5,283
Dec 11, 8 AM $ 0.000159
-0.11%
$ 147,485 $ 8,069
Dec 11, 7 AM $ 0.000159
-0.44%
$ 148,051 $ 9,430
Dec 11, 6 AM $ 0.00016
+0.13%
$ 148,542 $ 10,863
Dec 11, 5 AM $ 0.000159
+2.12%
$ 148,108 $ 10,606
Dec 11, 4 AM $ 0.00017
+0.38%
$ 158,018 $ 9,528
Dec 11, 3 AM $ 0.000171
-1.21%
$ 158,641 $ 9,716
Dec 11, 2 AM $ 0.000174
-0.98%
$ 162,235 $ 9,805
Dec 11, 1 AM $ 0.000182
-0.55%
$ 169,004 $ 9,969
Dec 11, 12 AM $ 0.000185
-0.27%
$ 172,423 $ 9,659
Dec 10, 11 PM $ 0.000182
+0.61%
$ 168,904 $ 9,380