Ibiza Final Boss Historical Data

BOSS Page 26
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.00824
+0.00%
$7.67 million $16,158
Jul 8, 1 PM $0.00824
+0.00%
$7.67 million $16,062
Jul 8, 12 PM $0.00824
+0.80%
$7.67 million $16,185
Jul 8, 11 AM $0.00817
+2.44%
$7.6 million $16,207
Jul 8, 10 AM $0.00798
+0.63%
$7.42 million $16,149
Jul 8, 9 AM $0.00793
-0.54%
$7.38 million $16,398
Jul 8, 8 AM $0.00797
-0.03%
$7.42 million $16,296
Jul 8, 7 AM $0.00797
+0.00%
$7.42 million $16,343
Jul 8, 6 AM $0.00797
+7.62%
$7.42 million $16,050
Jul 8, 5 AM $0.00741
-11.04%
$6.89 million $16,105
Jul 8, 4 AM $0.00833
-0.73%
$7.75 million $3,929
Jul 8, 3 AM $0.0084
-0.10%
$7.81 million $15,110
Jul 8, 2 AM $0.00841
+0.54%
$7.82 million $15,052
Jul 8, 1 AM $0.00836
-0.51%
$7.78 million $15,068
Jul 8, 12 AM $0.00813
-3.39%
$7.56 million $15,194
Jul 7, 11 PM $0.00841
+0.00%
$7.82 million $14,819
Jul 7, 10 PM $0.00841
+0.05%
$7.82 million $14,710
Jul 7, 9 PM $0.00841
-0.02%
$7.82 million $14,603
Jul 7, 8 PM $0.00841
+0.01%
$7.82 million $14,602
Jul 7, 7 PM $0.00841
-0.01%
$7.82 million $14,598
Jul 7, 6 PM $0.00841
+0.00%
$7.82 million $14,593
Jul 7, 5 PM $0.00841
+0.00%
$7.82 million $14,407
Jul 7, 4 PM $0.00841
+0.00%
$7.82 million $14,416
Jul 7, 3 PM $0.00841
+0.00%
$7.82 million $14,435
Jul 7, 2 PM $0.00841
+0.01%
$7.82 million $14,426
Jul 7, 1 PM $0.00841
-0.04%
$7.82 million $14,435
Jul 7, 12 PM $0.00841
-0.95%
$7.82 million $14,297
Jul 7, 11 AM $0.00849
+0.00%
$7.9 million $14,274
Jul 7, 10 AM $0.00849
-1.38%
$7.9 million $14,233
Jul 7, 9 AM $0.00865
+1.84%
$8.04 million $13,987
Jul 7, 8 AM $0.00849
+3.87%
$7.9 million $14,493
Jul 7, 7 AM $0.0061
-30.80%
$5.68 million $14,865
Jul 7, 6 AM $0.00882
-0.10%
$8.2 million $14,298
Jul 7, 5 AM $0.00883
-1.94%
$8.21 million $14,448
Jul 7, 4 AM $0.009
+1.94%
$8.38 million $14,278
Jul 7, 3 AM $0.00883
-3.94%
$8.22 million $11,862
Jul 7, 2 AM $0.0092
+3.90%
$8.55 million $12,117
Jul 7, 1 AM $0.009
-0.01%
$8.37 million $13,141
Jul 7, 12 AM $0.009
+0.00%
$8.37 million $13,176
Jul 6, 11 PM $0.009
+0.00%
$8.37 million $13,240
Jul 6, 10 PM $0.0093
+3.32%
$8.65 million $13,237
Jul 6, 9 PM $0.0093
+2.20%
$8.65 million $13,252
Jul 6, 8 PM $0.009
+0.00%
$8.37 million $13,377
Jul 6, 7 PM $0.009
+0.00%
$8.37 million $13,571
Jul 6, 6 PM $0.009
+0.00%
$8.37 million $14,052
Jul 6, 5 PM $0.009
+0.00%
$8.37 million $14,311
Jul 6, 4 PM $0.009
+0.00%
$8.37 million $14,330
Jul 6, 3 PM $0.009
+0.00%
$8.37 million $14,703
Jul 6, 2 PM $0.009
+0.00%
$8.37 million $15,188
Jul 6, 1 PM $0.009
+0.00%
$8.37 million $15,378