Ibiza Final Boss Historical Data

BOSS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00019
+0.00%
$ 176,979 $ 1
Apr 3, 5 PM $ 0.000215
+11.74%
$ 199,657 $ 453
Apr 3, 3 PM $ 0.000187
-7.88%
$ 173,538 $ 339
Apr 3, 12 PM $ 0.000183
+0.00%
$ 170,241 $ 621
Apr 3, 11 AM $ 0.000184
+0.00%
$ 171,249 $ 710
Apr 3, 9 AM $ 0.000184
+0.00%
$ 171,249 $ 710
Apr 3, 4 AM $ 0.000181
+0.00%
$ 168,737 $ 708
Apr 3, 1 AM $ 0.000181
+0.00%
$ 168,671 $ 747
Apr 3, 12 AM $ 0.000181
-0.30%
$ 168,454 $ 750
Apr 2, 11 PM $ 0.000181
-0.41%
$ 168,230 $ 848
Apr 2, 10 PM $ 0.000182
+0.69%
$ 168,923 $ 5,208
Apr 2, 9 PM $ 0.000181
-0.25%
$ 168,845 $ 5,241
Apr 2, 8 PM $ 0.000182
+0.52%
$ 169,189 $ 5,296
Apr 2, 7 PM $ 0.000181
+0.23%
$ 168,491 $ 5,282
Apr 2, 6 PM $ 0.00018
-0.39%
$ 167,892 $ 5,297
Apr 2, 5 PM $ 0.000182
-0.16%
$ 169,464 $ 5,335
Apr 2, 4 PM $ 0.000181
-0.42%
$ 168,113 $ 5,442
Apr 2, 3 PM $ 0.000181
-0.23%
$ 168,404 $ 5,485
Apr 2, 2 PM $ 0.000174
+1.15%
$ 161,542 $ 5,257
Apr 2, 1 PM $ 0.000173
-0.76%
$ 161,019 $ 4,859
Apr 2, 12 PM $ 0.000174
-0.46%
$ 162,315 $ 5,006
Apr 2, 11 AM $ 0.000176
-0.32%
$ 163,440 $ 5,034
Apr 2, 10 AM $ 0.000176
-0.37%
$ 163,929 $ 5,139
Apr 2, 9 AM $ 0.000177
-0.05%
$ 164,286 $ 5,054
Apr 2, 8 AM $ 0.000177
-0.07%
$ 165,070 $ 5,091
Apr 2, 7 AM $ 0.000177
-0.28%
$ 164,408 $ 5,123
Apr 2, 6 AM $ 0.000177
-0.07%
$ 164,874 $ 5,091
Apr 2, 5 AM $ 0.000177
-0.22%
$ 164,576 $ 5,089
Apr 2, 4 AM $ 0.000176
+0.00%
$ 163,917 $ 5,058
Apr 2, 3 AM $ 0.000176
+0.00%
$ 163,722 $ 5,191
Apr 2, 12 AM $ 0.000181
+0.00%
$ 168,224 $ 5,147
Apr 1, 10 PM $ 0.000181
+7.98%
$ 168,148 $ 657
Apr 1, 9 PM $ 0.000174
-6.57%
$ 161,835 $ 730
Apr 1, 8 PM $ 0.000186
+0.00%
$ 173,217 $ 730
Apr 1, 7 PM $ 0.000171
-9.29%
$ 158,841 $ 730
Apr 1, 6 PM $ 0.000188
+0.00%
$ 175,109 $ 850
Apr 1, 3 PM $ 0.000183
+0.00%
$ 169,822 $ 769
Apr 1, 2 PM $ 0.000156
-5.20%
$ 145,013 $ 871
Apr 1, 12 PM $ 0.000183
+0.28%
$ 170,451 $ 871
Apr 1, 11 AM $ 0.000183
-1.05%
$ 170,404 $ 880
Apr 1, 10 AM $ 0.000185
+0.02%
$ 171,975 $ 1,310
Apr 1, 9 AM $ 0.000185
-0.23%
$ 172,546 $ 2,434
Apr 1, 8 AM $ 0.000184
+0.00%
$ 171,161 $ 3,477
Apr 1, 7 AM $ 0.000186
+0.06%
$ 172,732 $ 3,514
Apr 1, 6 AM $ 0.000185
+0.32%
$ 172,436 $ 3,499
Apr 1, 5 AM $ 0.000184
+0.16%
$ 171,203 $ 3,479
Apr 1, 4 AM $ 0.000183
-0.03%
$ 170,487 $ 3,471
Apr 1, 3 AM $ 0.000183
+0.62%
$ 170,303 $ 3,444
Apr 1, 2 AM $ 0.000182
-0.15%
$ 169,337 $ 3,451
Apr 1, 1 AM $ 0.000183
+0.11%
$ 170,110 $ 3,458