Ibiza Final Boss Historical Data

BOSS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000182
+0.61%
$ 168,904 $ 9,380
Dec 10, 10 PM $ 0.000179
-0.78%
$ 166,238 $ 7,759
Dec 10, 9 PM $ 0.00018
-2.73%
$ 167,296 $ 8,096
Dec 10, 8 PM $ 0.000185
+2.40%
$ 172,565 $ 8,052
Dec 10, 7 PM $ 0.000182
+0.53%
$ 169,494 $ 8,129
Dec 10, 6 PM $ 0.00018
-0.23%
$ 167,520 $ 8,452
Dec 10, 5 PM $ 0.00018
+0.03%
$ 167,777 $ 8,436
Dec 10, 4 PM $ 0.000181
+0.65%
$ 168,692 $ 8,613
Dec 10, 3 PM $ 0.000182
+0.37%
$ 168,945 $ 9,552
Dec 10, 2 PM $ 0.00018
+1.15%
$ 167,274 $ 9,385
Dec 10, 1 PM $ 0.000178
+0.41%
$ 165,245 $ 8,765
Dec 10, 12 PM $ 0.000176
+0.20%
$ 164,048 $ 8,747
Dec 10, 11 AM $ 0.00018
+0.00%
$ 167,504 $ 9,048
Dec 8, 9 AM $ 0.000162
+0.00%
$ 151,102 $ 1,975
Dec 8, 8 AM $ 0.000162
+0.30%
$ 151,104 $ 1,970
Dec 8, 7 AM $ 0.000161
-0.43%
$ 150,090 $ 2,877
Dec 7, 3 PM $ 0.000162
+0.21%
$ 150,272 $ 2,072
Dec 7, 2 PM $ 0.000165
-0.37%
$ 153,751 $ 2,800
Dec 7, 1 PM $ 0.000166
-0.16%
$ 154,574 $ 3,815
Dec 7, 12 PM $ 0.000166
+0.21%
$ 154,533 $ 3,782
Dec 7, 11 AM $ 0.000166
+0.38%
$ 154,478 $ 3,980
Dec 7, 12 AM $ 0.000153
+0.00%
$ 142,737 $ 2,430
Dec 6, 4 PM $ 0.00018
+0.00%
$ -- $ 1
Dec 6, 3 PM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 2 PM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 1 PM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 12 PM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 11 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 10 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 9 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 8 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 7 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 6 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 5 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 4 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 3 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 2 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 1 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 6, 12 AM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 5, 11 PM $ 0.00018
+0.00%
$ 167,469 $ 1
Dec 5, 10 PM $ 0.00018
+0.00%
$ 167,469 $ 554
Dec 5, 4 PM $ 0.000157
+0.00%
$ 145,893 $ 2,412
Dec 5, 12 AM $ 0.000161
+0.00%
$ 150,026 $ 3,245
Dec 4, 9 PM $ 0.000163
+0.29%
$ 152,068 $ 3,552
Dec 4, 8 PM $ 0.000164
-0.11%
$ 152,217 $ 3,569
Dec 4, 7 PM $ 0.000166
-2.02%
$ 154,708 $ 4,422
Dec 4, 6 PM $ 0.000167
-0.05%
$ 155,367 $ 4,308
Dec 4, 5 PM $ 0.000168
-0.34%
$ 156,354 $ 4,195
Dec 4, 4 PM $ 0.000169
+1.55%
$ 157,200 $ 4,278
Dec 4, 3 PM $ 0.000166
+0.10%
$ 154,700 $ 4,119