Ibiza Final Boss Historical Data

BOSS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.009
+0.01%
$8.37 million $15,401
Jul 6, 11 AM $0.009
+0.00%
$8.37 million $15,445
Jul 6, 9 AM $0.0108
+0.00%
$10.04 million $15,058
Jul 6, 8 AM $0.0108
+0.00%
$10.04 million $15,121
Jul 6, 7 AM $0.0108
+0.01%
$10.04 million $14,936
Jul 6, 6 AM $0.0108
+0.00%
$10.04 million $14,913
Jul 6, 12 AM $0.00943
+6.18%
$8.77 million $14,609
Jul 5, 11 PM $0.00888
+0.00%
$8.26 million $14,648
Jul 5, 10 PM $0.00888
+0.91%
$8.26 million $15,055
Jul 5, 9 PM $0.0088
+0.00%
$8.19 million $15,049
Jul 5, 8 PM $0.0088
+4.66%
$8.19 million $14,955
Jul 5, 7 PM $0.00841
-0.01%
$7.82 million $14,773
Jul 5, 6 PM $0.00841
+0.00%
$7.82 million $14,303
Jul 5, 5 PM $0.00841
+0.00%
$7.82 million $14,012
Jul 5, 4 PM $0.00841
+0.01%
$7.82 million $14,037
Jul 5, 3 PM $0.00841
+0.02%
$7.82 million $13,683
Jul 5, 2 PM $0.00841
-0.01%
$7.82 million $13,244
Jul 5, 1 PM $0.00841
+0.00%
$7.82 million $13,053
Jul 5, 12 PM $0.00841
+0.00%
$7.82 million $13,039
Jul 5, 11 AM $0.00841
+0.00%
$7.82 million $13,022
Jul 5, 10 AM $0.00841
+0.00%
$7.82 million $13,026
Jul 5, 9 AM $0.00841
+0.01%
$7.82 million $13,054
Jul 5, 8 AM $0.00841
+0.11%
$7.82 million $12,947
Jul 5, 7 AM $0.0084
+0.00%
$7.81 million $12,774
Jul 5, 6 AM $0.0084
+0.00%
$7.81 million $12,769
Jul 5, 5 AM $0.0084
-0.01%
$7.81 million $13,660
Jul 5, 4 AM $0.0084
+0.00%
$7.81 million $13,606
Jul 5, 3 AM $0.0084
+0.90%
$7.81 million $7,597
Jul 5, 2 AM $0.00833
+0.12%
$7.74 million $3,011
Jul 5, 1 AM $0.00833
+0.60%
$7.74 million $13,535
Jul 5, 12 AM $0.00833
+1.52%
$7.74 million $13,546
Jul 4, 11 PM $0.00835
+0.00%
$7.77 million $13,630
Jul 4, 10 PM $0.0084
+0.00%
$7.81 million $13,670
Jul 4, 9 PM $0.0084
+0.00%
$7.81 million $13,847
Jul 4, 8 PM $0.0084
+0.00%
$7.81 million $14,308
Jul 4, 7 PM $0.0084
-0.11%
$7.81 million $14,471
Jul 4, 6 PM $0.00841
+0.29%
$7.82 million $14,944
Jul 4, 5 PM $0.00838
+0.06%
$7.8 million $15,406
Jul 4, 4 PM $0.00838
+0.00%
$7.8 million $15,852
Jul 4, 3 PM $0.00838
+0.00%
$7.8 million $16,386
Jul 4, 2 PM $0.00838
+0.00%
$7.8 million $16,816
Jul 4, 1 PM $0.00838
+0.00%
$7.8 million $17,270
Jul 4, 12 PM $0.00838
+0.00%
$7.8 million $17,750
Jul 4, 11 AM $0.00838
+0.00%
$7.8 million $18,221
Jul 4, 10 AM $0.00838
-0.29%
$7.8 million $18,296
Jul 4, 9 AM $0.00841
+0.00%
$7.82 million $18,539
Jul 4, 8 AM $0.00841
+0.30%
$7.82 million $18,530
Jul 4, 7 AM $0.00838
+0.00%
$7.8 million $18,553
Jul 4, 6 AM $0.00838
+1.02%
$7.8 million $18,759
Jul 4, 5 AM $0.0083
-0.24%
$7.72 million $17,876