Ibiza Final Boss Historical Data

BOSS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000166
+0.10%
$ 154,700 $ 4,119
Dec 4, 2 PM $ 0.000166
-0.12%
$ 154,240 $ 4,442
Dec 4, 1 PM $ 0.000166
-0.70%
$ 154,309 $ 4,487
Dec 4, 12 PM $ 0.000167
-0.04%
$ 155,365 $ 4,491
Dec 4, 11 AM $ 0.000167
-0.16%
$ 155,829 $ 4,604
Dec 4, 10 AM $ 0.000167
-0.14%
$ 155,759 $ 4,667
Dec 4, 9 AM $ 0.000167
-0.03%
$ 155,585 $ 4,775
Dec 4, 8 AM $ 0.000168
-0.01%
$ 156,564 $ 5,013
Dec 4, 7 AM $ 0.000168
-0.67%
$ 156,325 $ 5,052
Dec 4, 6 AM $ 0.000168
+0.06%
$ 155,842 $ 5,557
Dec 4, 5 AM $ 0.000168
+0.00%
$ 156,443 $ 5,622
Dec 4, 4 AM $ 0.000169
+0.85%
$ 156,885 $ 5,589
Dec 4, 3 AM $ 0.000167
+1.47%
$ 155,832 $ 5,570
Dec 4, 2 AM $ 0.000165
+0.55%
$ 153,251 $ 4,912
Dec 4, 1 AM $ 0.000165
+0.37%
$ 153,766 $ 4,937
Dec 4, 12 AM $ 0.000164
-0.39%
$ 153,022 $ 4,853
Dec 3, 11 PM $ 0.000165
+0.77%
$ 153,816 $ 4,822
Dec 3, 10 PM $ 0.000164
+1.34%
$ 152,214 $ 4,477
Dec 3, 9 PM $ 0.000161
+0.54%
$ 149,572 $ 5,514
Dec 3, 8 PM $ 0.000159
-1.38%
$ 148,274 $ 6,558
Dec 3, 7 PM $ 0.000166
-1.13%
$ 154,585 $ 8,857
Dec 3, 6 PM $ 0.000168
-0.78%
$ 155,958 $ 8,164
Dec 3, 5 PM $ 0.000167
-0.29%
$ 155,099 $ 9,909
Dec 3, 4 PM $ 0.00017
-0.65%
$ 158,528 $ 10,386
Dec 3, 3 PM $ 0.000169
-0.81%
$ 157,640 $ 11,078
Dec 3, 2 PM $ 0.000171
-1.06%
$ 158,817 $ 11,039
Dec 3, 1 PM $ 0.000172
-0.11%
$ 159,797 $ 10,463
Dec 3, 12 PM $ 0.000171
+0.36%
$ 159,555 $ 10,348
Dec 3, 11 AM $ 0.00017
+0.04%
$ 158,349 $ 10,264
Dec 3, 10 AM $ 0.00017
-0.05%
$ 158,315 $ 10,204
Dec 3, 9 AM $ 0.00017
+0.39%
$ 158,504 $ 10,043
Dec 3, 8 AM $ 0.000169
-0.28%
$ 157,171 $ 9,725
Dec 3, 7 AM $ 0.000171
-2.44%
$ 158,988 $ 10,041
Dec 3, 6 AM $ 0.000176
+0.69%
$ 163,709 $ 9,486
Dec 3, 5 AM $ 0.000174
+0.23%
$ 162,040 $ 9,354
Dec 3, 4 AM $ 0.000172
+0.20%
$ 159,768 $ 9,213
Dec 3, 3 AM $ 0.00017
+0.36%
$ 158,614 $ 9,072
Dec 3, 2 AM $ 0.00017
+1.00%
$ 158,004 $ 8,943
Dec 3, 1 AM $ 0.000168
-0.17%
$ 156,029 $ 9,352
Dec 3, 12 AM $ 0.000169
-0.38%
$ 156,960 $ 9,542
Dec 2, 11 PM $ 0.00017
-0.28%
$ 158,244 $ 9,563
Dec 2, 10 PM $ 0.000171
-0.90%
$ 159,246 $ 10,149
Dec 2, 9 PM $ 0.000167
+0.00%
$ 154,984 $ 8,687
Dec 2, 4 PM $ 0.000164
+0.00%
$ 152,417 $ 2,932
Dec 2, 3 PM $ 0.000161
+2.28%
$ 150,023 $ 2,867
Dec 2, 2 PM $ 0.000156
+0.56%
$ 144,937 $ 3,999
Dec 2, 1 PM $ 0.000154
+0.96%
$ 143,389 $ 4,120
Dec 2, 12 PM $ 0.000152
-0.42%
$ 140,993 $ 4,108
Dec 2, 11 AM $ 0.000152
+0.38%
$ 141,104 $ 4,319
Dec 2, 10 AM $ 0.00015
+0.07%
$ 139,874 $ 4,278