Ibiza Final Boss Historical Data

BOSS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000183
+0.17%
$ 169,816 $ 3,450
Mar 31, 11 PM $ 0.000182
+0.20%
$ 169,154 $ 3,387
Mar 31, 10 PM $ 0.000182
-0.51%
$ 169,077 $ 3,409
Mar 31, 9 PM $ 0.000182
-0.33%
$ 169,205 $ 3,391
Mar 31, 8 PM $ 0.000183
+0.04%
$ 170,024 $ 3,376
Mar 31, 7 PM $ 0.000181
+0.09%
$ 168,695 $ 3,398
Mar 31, 6 PM $ 0.000179
+1.20%
$ 166,997 $ 3,123
Mar 31, 5 PM $ 0.000177
-0.17%
$ 165,020 $ 3,065
Mar 31, 4 PM $ 0.000175
+0.20%
$ 162,541 $ 2,970
Mar 31, 3 PM $ 0.000176
+1.12%
$ 163,739 $ 2,947
Mar 31, 2 PM $ 0.000176
+0.71%
$ 163,523 $ 2,871
Mar 31, 1 PM $ 0.000173
+0.73%
$ 161,370 $ 2,840
Mar 31, 12 PM $ 0.000171
+0.00%
$ 159,308 $ 2,727
Mar 31, 10 AM $ 0.000173
+0.00%
$ 160,557 $ 1,119
Mar 31, 7 AM $ 0.000162
+35.32%
$ 151,074 $ 81
Mar 31, 6 AM $ 0.00012
+0.00%
$ 111,646 $ 1
Mar 31, 5 AM $ 0.00012
+0.00%
$ 111,646 $ 1
Mar 31, 4 AM $ 0.00012
+0.00%
$ 111,646 $ 1
Mar 31, 3 AM $ 0.00012
+0.00%
$ 111,646 $ 1
Mar 31, 2 AM $ 0.00012
+0.00%
$ 111,646 $ 1
Mar 31, 1 AM $ 0.00012
+0.00%
$ 111,646 $ 1
Mar 31, 12 AM $ 0.00012
+0.00%
$ 111,634 $ 1
Mar 30, 11 PM $ 0.00012
+0.00%
$ 111,634 $ 1
Mar 30, 10 PM $ 0.00012
+0.00%
$ 111,634 $ 1
Mar 30, 9 PM $ 0.00012
+0.00%
$ 111,634 $ 1
Mar 30, 8 PM $ 0.00012
+0.00%
$ 111,634 $ 220
Mar 30, 2 PM $ 0.000164
+0.00%
$ 152,996 $ 246
Mar 29, 5 PM $ 0.000159
+0.00%
$ 148,268 $ 532
Mar 29, 2 PM $ 0.000162
+0.00%
$ 150,252 $ 673
Mar 29, 2 AM $ 0.000162
+0.00%
$ 150,917 $ 701
Mar 29, 1 AM $ 0.000163
+0.36%
$ 151,180 $ 699
Mar 29, 12 AM $ 0.000162
+0.09%
$ 150,738 $ 2,714
Mar 28, 11 PM $ 0.000163
-0.95%
$ 151,215 $ 2,756
Mar 28, 10 PM $ 0.000164
-0.44%
$ 152,225 $ 2,758
Mar 28, 9 PM $ 0.000165
-0.32%
$ 153,301 $ 2,945
Mar 28, 8 PM $ 0.000166
-0.10%
$ 154,096 $ 3,568
Mar 28, 7 PM $ 0.000167
-0.25%
$ 155,318 $ 3,601
Mar 28, 6 PM $ 0.000166
+0.04%
$ 154,673 $ 3,364
Mar 28, 5 PM $ 0.000167
-0.22%
$ 154,982 $ 3,296
Mar 28, 4 PM $ 0.000167
+0.98%
$ 154,976 $ 3,256
Mar 28, 3 PM $ 0.000165
+0.53%
$ 153,473 $ 3,083
Mar 28, 2 PM $ 0.000164
-0.37%
$ 152,246 $ 4,417
Mar 28, 1 PM $ 0.000164
+0.67%
$ 152,869 $ 4,474
Mar 28, 12 PM $ 0.000164
+0.22%
$ 152,334 $ 4,464
Mar 28, 11 AM $ 0.000164
-0.41%
$ 152,129 $ 4,915
Mar 28, 10 AM $ 0.000165
+0.08%
$ 153,235 $ 5,065
Mar 28, 9 AM $ 0.000164
+0.51%
$ 152,406 $ 5,016
Mar 28, 8 AM $ 0.000163
+0.06%
$ 151,541 $ 5,590
Mar 28, 7 AM $ 0.000163
+0.15%
$ 151,199 $ 5,572
Mar 28, 6 AM $ 0.000162
+0.27%
$ 150,461 $ 5,683