Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.00288
+0.00%
$2.68 million $14,827
Aug 19, 3 PM $0.00288
+0.07%
$2.68 million $14,564
Aug 19, 2 PM $0.00288
-0.03%
$2.68 million $14,656
Aug 19, 1 PM $0.00288
-0.03%
$2.68 million $15,259
Aug 19, 12 PM $0.00288
+0.00%
$2.68 million $15,273
Aug 19, 11 AM $0.00288
+0.00%
$2.68 million $15,275
Aug 19, 10 AM $0.00288
+0.03%
$2.68 million $15,305
Aug 19, 9 AM $0.00288
+0.14%
$2.68 million $15,321
Aug 19, 8 AM $0.00288
-0.21%
$2.68 million $15,376
Aug 19, 7 AM $0.00288
+0.73%
$2.68 million $15,066
Aug 19, 6 AM $0.00286
-4.12%
$2.66 million $15,202
Aug 19, 5 AM $0.00298
-1.91%
$2.77 million $15,392
Aug 19, 4 AM $0.00304
-0.03%
$2.83 million $14,233
Aug 19, 3 AM $0.00305
+0.03%
$2.83 million $14,210
Aug 19, 2 AM $0.00304
-0.16%
$2.83 million $14,218
Aug 19, 1 AM $0.00304
+0.00%
$2.83 million $14,232
Aug 19, 12 AM $0.00304
+0.00%
$2.83 million $14,283
Aug 18, 11 PM $0.00304
+0.00%
$2.83 million $14,427
Aug 18, 10 PM $0.00304
+0.00%
$2.83 million $14,466
Aug 18, 9 PM $0.00304
+0.00%
$2.83 million $14,645
Aug 18, 8 PM $0.00304
+0.00%
$2.83 million $14,789
Aug 18, 7 PM $0.00304
+0.00%
$2.83 million $15,064
Aug 18, 6 PM $0.00304
+0.00%
$2.83 million $15,141
Aug 18, 5 PM $0.00304
+0.00%
$2.83 million $15,419
Aug 18, 4 PM $0.00304
+0.00%
$2.83 million $15,695
Aug 18, 3 PM $0.00304
-0.26%
$2.83 million $15,980
Aug 18, 2 PM $0.00305
-2.21%
$2.83 million $15,917
Aug 18, 1 PM $0.00312
-0.03%
$2.9 million $15,329
Aug 18, 12 PM $0.00312
+0.03%
$2.9 million $15,337
Aug 18, 11 AM $0.00312
-0.03%
$2.9 million $15,344
Aug 18, 10 AM $0.00312
+0.00%
$2.9 million $15,346
Aug 18, 9 AM $0.00312
+0.06%
$2.9 million $15,336
Aug 18, 8 AM $0.00306
-1.77%
$2.84 million $15,315
Aug 18, 7 AM $0.00311
+0.26%
$2.89 million $15,446
Aug 18, 6 AM $0.0031
-0.26%
$2.89 million $15,466
Aug 18, 5 AM $0.0031
-0.06%
$2.89 million $15,416
Aug 18, 4 AM $0.0031
-0.03%
$2.89 million $5,783
Aug 18, 3 AM $0.0031
-0.10%
$2.88 million $5,784
Aug 18, 2 AM $0.00311
+0.10%
$2.89 million $5,769
Aug 18, 1 AM $0.00311
+0.49%
$2.89 million $15,168
Aug 18, 12 AM $0.00309
-0.58%
$2.87 million $15,360
Aug 17, 11 PM $0.0031
+0.68%
$2.89 million $15,474
Aug 17, 10 PM $0.0031
+0.03%
$2.88 million $15,731
Aug 17, 9 PM $0.0031
+0.06%
$2.88 million $15,809
Aug 17, 8 PM $0.0031
+0.29%
$2.88 million $15,710
Aug 17, 7 PM $0.0031
-0.10%
$2.88 million $15,704
Aug 17, 6 PM $0.00309
-0.03%
$2.88 million $15,876
Aug 17, 5 PM $0.00309
+0.00%
$2.88 million $15,847
Aug 17, 4 PM $0.00309
-0.19%
$2.88 million $15,702
Aug 17, 3 PM $0.0031
+0.06%
$2.88 million $15,599