Ibiza Final Boss Historical Data

BOSS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.0083
-0.24%
$7.72 million $17,876
Jul 4, 4 AM $0.0084
+2.44%
$7.81 million $17,883
Jul 4, 3 AM $0.0082
-2.38%
$7.63 million $17,860
Jul 4, 2 AM $0.0084
+0.84%
$7.81 million $17,356
Jul 4, 1 AM $0.00822
-2.11%
$7.65 million $22,460
Jul 4, 12 AM $0.0084
+0.00%
$7.81 million $22,391
Jul 3, 10 PM $0.00841
+0.00%
$7.82 million $21,866
Jul 3, 9 PM $0.00841
+0.01%
$7.82 million $21,636
Jul 3, 8 PM $0.00841
-0.02%
$7.82 million $21,134
Jul 3, 7 PM $0.00841
+0.00%
$7.82 million $20,971
Jul 3, 6 PM $0.00841
+0.10%
$7.82 million $20,492
Jul 3, 5 PM $0.00841
+0.02%
$7.82 million $20,027
Jul 3, 4 PM $0.00841
+0.00%
$7.82 million $19,541
Jul 3, 3 PM $0.00841
+0.01%
$7.82 million $18,988
Jul 3, 2 PM $0.00841
+0.00%
$7.82 million $18,523
Jul 3, 1 PM $0.00841
-0.01%
$7.82 million $18,060
Jul 3, 12 PM $0.00841
+0.00%
$7.82 million $17,587
Jul 3, 11 AM $0.00841
+1.78%
$7.82 million $17,113
Jul 3, 10 AM $0.00827
-1.59%
$7.7 million $17,038
Jul 3, 9 AM $0.00841
+4.14%
$7.82 million $16,735
Jul 3, 8 AM $0.00808
-3.98%
$7.51 million $16,730
Jul 3, 7 AM $0.00841
+0.00%
$7.82 million $16,662
Jul 3, 6 AM $0.00841
-0.26%
$7.82 million $16,571
Jul 3, 5 AM $0.00841
-0.01%
$7.82 million $16,704
Jul 3, 4 AM $0.00841
+0.00%
$7.82 million $16,713
Jul 3, 3 AM $0.00841
-1.01%
$7.82 million $16,806
Jul 3, 2 AM $0.00841
-8.78%
$7.82 million $16,929
Jul 3, 1 AM $0.00922
+0.41%
$8.58 million $1,094
Jul 3, 12 AM $0.00918
+3.04%
$8.54 million $12,001
Jul 2, 11 PM $0.00891
+0.00%
$8.29 million $12,244
Jul 2, 10 PM $0.00891
+0.00%
$8.29 million $12,819
Jul 2, 9 PM $0.00891
+0.00%
$8.29 million $13,317
Jul 2, 8 PM $0.00891
+0.00%
$8.29 million $13,817
Jul 2, 7 PM $0.00891
-3.16%
$8.29 million $14,316
Jul 2, 6 PM $0.0092
+3.29%
$8.56 million $14,448
Jul 2, 5 PM $0.00891
-3.18%
$8.29 million $14,491
Jul 2, 4 PM $0.0092
-0.16%
$8.56 million $14,535
Jul 2, 3 PM $0.00921
+3.49%
$8.57 million $14,704
Jul 2, 2 PM $0.0089
+0.01%
$8.28 million $14,772
Jul 2, 1 PM $0.00906
+0.00%
$8.43 million $14,816
Jul 2, 12 PM $0.00906
+0.00%
$8.43 million $15,004
Jul 2, 11 AM $0.00906
+1.82%
$8.43 million $15,062
Jul 2, 10 AM $0.0089
+0.00%
$8.28 million $15,134
Jul 2, 9 AM $0.0089
+0.00%
$8.28 million $15,256
Jul 2, 8 AM $0.0089
+0.00%
$8.28 million $15,281
Jul 2, 7 AM $0.00918
+5.28%
$8.54 million $15,591
Jul 2, 6 AM $0.00872
+3.61%
$8.11 million $15,915
Jul 2, 5 AM $0.00842
+0.06%
$7.83 million $16,291
Jul 2, 4 AM $0.00841
+0.00%
$7.82 million $16,485
Jul 2, 3 AM $0.00822
-0.01%
$7.65 million $16,455