Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 PM $0.0031
+0.06%
$2.88 million $15,599
Aug 17, 2 PM $0.00309
-0.23%
$2.88 million $15,586
Aug 17, 1 PM $0.00309
+0.03%
$2.88 million $15,585
Aug 17, 12 PM $0.0031
+0.13%
$2.88 million $15,608
Aug 17, 11 AM $0.0031
-0.06%
$2.88 million $15,649
Aug 17, 10 AM $0.0031
-0.03%
$2.88 million $15,639
Aug 17, 9 AM $0.0031
+0.00%
$2.88 million $15,420
Aug 17, 8 AM $0.0031
+9.63%
$2.88 million $15,332
Aug 17, 7 AM $0.00282
-0.32%
$2.63 million $15,273
Aug 17, 6 AM $0.00284
+0.14%
$2.64 million $15,095
Aug 17, 5 AM $0.00283
+0.00%
$2.64 million $15,692
Aug 17, 4 AM $0.00283
+0.04%
$2.63 million $15,788
Aug 17, 3 AM $0.00284
-0.07%
$2.64 million $15,625
Aug 17, 2 AM $0.00283
-0.11%
$2.63 million $15,397
Aug 17, 1 AM $0.00283
+1.18%
$2.64 million $5,733
Aug 17, 12 AM $0.0028
+0.04%
$2.61 million $17,876
Aug 16, 11 PM $0.0028
+0.00%
$2.61 million $17,644
Aug 16, 10 PM $0.0028
+0.04%
$2.61 million $17,500
Aug 16, 9 PM $0.0028
+0.04%
$2.61 million $17,561
Aug 16, 8 PM $0.0028
+0.04%
$2.61 million $17,822
Aug 16, 7 PM $0.0028
+0.04%
$2.61 million $17,868
Aug 16, 6 PM $0.0028
+0.04%
$2.61 million $17,927
Aug 16, 5 PM $0.0028
+0.07%
$2.61 million $17,985
Aug 16, 4 PM $0.0028
-4.11%
$2.6 million $18,164
Aug 16, 3 PM $0.00284
-6.75%
$2.65 million $17,996
Aug 16, 2 PM $0.00293
+0.24%
$2.72 million $17,731
Aug 16, 1 PM $0.00341
+0.09%
$3.17 million $17,456
Aug 16, 12 PM $0.00341
+0.00%
$3.17 million $17,199
Aug 16, 11 AM $0.00341
-0.18%
$3.17 million $16,886
Aug 16, 10 AM $0.00341
+0.21%
$3.17 million $16,662
Aug 16, 9 AM $0.00341
-0.23%
$3.17 million $16,757
Aug 16, 8 AM $0.00341
-0.23%
$3.17 million $16,869
Aug 16, 7 AM $0.00342
+0.06%
$3.18 million $16,876
Aug 16, 6 AM $0.00334
-0.24%
$3.11 million $17,107
Aug 16, 5 AM $0.00341
+0.74%
$3.17 million $16,579
Aug 16, 4 AM $0.00338
-1.11%
$3.14 million $16,533
Aug 16, 3 AM $0.00342
+0.00%
$3.18 million $16,746
Aug 16, 2 AM $0.00342
-0.06%
$3.18 million $17,104
Aug 16, 1 AM $0.00342
-0.03%
$3.18 million $17,379
Aug 16, 12 AM $0.00342
+0.00%
$3.18 million $15,991
Aug 15, 11 PM $0.00342
+0.65%
$3.18 million $16,277
Aug 15, 10 PM $0.00342
+0.09%
$3.18 million $16,421
Aug 15, 9 PM $0.00342
+0.15%
$3.18 million $16,417
Aug 15, 8 PM $0.00342
+0.50%
$3.18 million $16,421
Aug 15, 7 PM $0.0034
+0.03%
$3.16 million $16,426
Aug 15, 6 PM $0.00341
+0.29%
$3.17 million $16,421
Aug 15, 5 PM $0.0034
-0.15%
$3.16 million $16,437
Aug 15, 4 PM $0.00341
-0.15%
$3.17 million $16,238
Aug 15, 3 PM $0.00342
+0.00%
$3.18 million $16,221
Aug 15, 2 PM $0.00342
+0.00%
$3.18 million $16,216