Ibiza Final Boss Historical Data

BOSS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000161
-0.23%
$ 149,666 $ 5,681
Mar 28, 4 AM $ 0.00016
-0.15%
$ 148,961 $ 5,651
Mar 28, 3 AM $ 0.00016
+0.21%
$ 149,112 $ 5,632
Mar 28, 2 AM $ 0.00016
+0.00%
$ 148,938 $ 5,674
Mar 28, 1 AM $ 0.000161
+0.36%
$ 149,515 $ 5,695
Mar 28, 12 AM $ 0.00016
+0.28%
$ 149,014 $ 3,525
Mar 27, 11 PM $ 0.000159
+0.01%
$ 148,062 $ 7,362
Mar 27, 10 PM $ 0.000159
+0.78%
$ 147,891 $ 8,534
Mar 27, 9 PM $ 0.000158
+4.29%
$ 146,745 $ 8,394
Mar 27, 8 PM $ 0.000151
+0.02%
$ 140,831 $ 7,472
Mar 27, 7 PM $ 0.00015
-0.70%
$ 139,877 $ 8,643
Mar 27, 6 PM $ 0.000151
-0.13%
$ 140,850 $ 8,712
Mar 27, 5 PM $ 0.000152
+0.03%
$ 141,518 $ 8,740
Mar 27, 4 PM $ 0.000152
-0.92%
$ 141,024 $ 11,645
Mar 27, 3 PM $ 0.00016
+0.92%
$ 148,401 $ 12,309
Mar 27, 2 PM $ 0.000159
+0.70%
$ 147,764 $ 11,065
Mar 27, 1 PM $ 0.000158
-0.21%
$ 146,799 $ 11,011
Mar 27, 12 PM $ 0.000159
-0.38%
$ 147,538 $ 11,085
Mar 27, 11 AM $ 0.000153
+0.13%
$ 142,044 $ 11,209
Mar 27, 10 AM $ 0.000156
-0.10%
$ 145,040 $ 10,854
Mar 27, 9 AM $ 0.000156
+5.65%
$ 144,810 $ 11,402
Mar 27, 8 AM $ 0.000149
-0.02%
$ 138,794 $ 10,804
Mar 27, 7 AM $ 0.000149
+0.11%
$ 139,089 $ 10,827
Mar 27, 6 AM $ 0.00015
+0.07%
$ 139,171 $ 10,855
Mar 27, 5 AM $ 0.00015
+0.20%
$ 139,958 $ 11,580
Mar 27, 4 AM $ 0.00015
-0.60%
$ 139,450 $ 11,647
Mar 27, 3 AM $ 0.000151
-0.28%
$ 140,208 $ 11,722
Mar 27, 2 AM $ 0.000151
+0.19%
$ 140,737 $ 11,677
Mar 27, 1 AM $ 0.000151
+0.49%
$ 140,563 $ 11,627
Mar 27, 12 AM $ 0.000151
+0.32%
$ 140,258 $ 11,623
Mar 26, 11 PM $ 0.000159
-2.37%
$ 147,623 $ 12,551
Mar 26, 10 PM $ 0.000163
-0.77%
$ 151,216 $ 7,725
Mar 26, 9 PM $ 0.000163
+0.44%
$ 152,021 $ 7,704
Mar 26, 8 PM $ 0.000168
+1.55%
$ 156,026 $ 8,305
Mar 26, 7 PM $ 0.000166
+0.01%
$ 154,284 $ 7,319
Mar 26, 6 PM $ 0.000166
-0.76%
$ 154,516 $ 7,545
Mar 26, 5 PM $ 0.000168
+1.56%
$ 155,846 $ 8,002
Mar 26, 4 PM $ 0.000165
+0.50%
$ 153,864 $ 8,058
Mar 26, 3 PM $ 0.000164
+0.06%
$ 152,627 $ 5,049
Mar 26, 2 PM $ 0.000164
-0.24%
$ 152,193 $ 5,258
Mar 26, 1 PM $ 0.000164
+0.55%
$ 152,189 $ 7,664
Mar 26, 12 PM $ 0.000163
+0.43%
$ 151,679 $ 9,350
Mar 26, 11 AM $ 0.000164
+0.38%
$ 152,568 $ 11,754
Mar 26, 10 AM $ 0.000165
+0.69%
$ 153,461 $ 11,521
Mar 26, 9 AM $ 0.000182
+0.61%
$ 169,389 $ 11,390
Mar 26, 8 AM $ 0.000181
+0.00%
$ 168,357 $ 11,224
Mar 26, 7 AM $ 0.000181
+0.30%
$ 168,566 $ 11,194
Mar 26, 6 AM $ 0.000192
-0.69%
$ 178,309 $ 11,949
Mar 26, 5 AM $ 0.000194
-0.48%
$ 180,258 $ 11,244
Mar 26, 4 AM $ 0.000195
-0.31%
$ 181,702 $ 11,294