Ibiza Final Boss Historical Data

BOSS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.00822
-0.01%
$7.65 million $16,455
Jul 2, 2 AM $0.00833
+0.01%
$7.75 million $16,478
Jul 2, 1 AM $0.00853
+4.05%
$7.94 million $16,545
Jul 2, 12 AM $0.0082
+0.77%
$7.63 million $13,001
Jul 1, 7 PM $0.00815
+0.00%
$7.58 million $12,744
Jul 1, 6 PM $0.00815
+0.00%
$7.58 million $13,185
Jul 1, 5 PM $0.00815
+0.00%
$7.58 million $14,055
Jul 1, 4 PM $0.00811
-0.06%
$7.55 million $14,082
Jul 1, 3 PM $0.0081
-0.02%
$7.54 million $13,928
Jul 1, 2 PM $0.0081
-1.41%
$7.54 million $13,912
Jul 1, 1 PM $0.00822
-7.16%
$7.65 million $14,055
Jul 1, 12 PM $0.00928
+0.06%
$8.63 million $14,751
Jul 1, 11 AM $0.0093
-0.11%
$8.65 million $15,556
Jul 1, 10 AM $0.00931
+0.00%
$8.66 million $16,350
Jul 1, 9 AM $0.00931
-0.03%
$8.66 million $16,602
Jul 1, 8 AM $0.00923
+2.68%
$8.58 million $16,838
Jul 1, 7 AM $0.00898
+3.83%
$8.35 million $16,856
Jul 1, 5 AM $0.00822
+0.01%
$7.65 million $15,907
Jul 1, 4 AM $0.00822
-1.56%
$7.65 million $15,850
Jul 1, 3 AM $0.00835
+0.06%
$7.77 million $16,061
Jul 1, 2 AM $0.00835
-1.58%
$7.77 million $15,991
Jul 1, 1 AM $0.00848
-2.39%
$7.89 million $15,921
Jul 1, 12 AM $0.00869
-2.38%
$8.09 million $8,543
Jun 30, 11 PM $0.0089
+0.21%
$8.28 million $8,381
Jun 30, 10 PM $0.00888
-0.25%
$8.26 million $8,103
Jun 30, 9 PM $0.0089
+0.18%
$8.28 million $8,063
Jun 30, 5 PM $0.0092
+0.00%
$8.55 million $8,120
Jun 30, 4 PM $0.0092
+0.00%
$8.55 million $8,292
Jun 30, 3 PM $0.0092
+3.04%
$8.55 million $8,317
Jun 30, 2 PM $0.00893
+2.29%
$8.3 million $8,511
Jun 30, 1 PM $0.00869
+3.39%
$8.08 million $8,657
Jun 30, 12 PM $0.00841
+0.04%
$7.83 million $8,060
Jun 30, 11 AM $0.00841
-3.30%
$7.82 million $7,513
Jun 30, 10 AM $0.0087
-4.99%
$8.09 million $6,963
Jun 30, 9 AM $0.0091
-0.83%
$8.47 million $6,710
Jun 30, 8 AM $0.00918
-0.38%
$8.54 million $6,921
Jun 30, 7 AM $0.00921
+3.20%
$8.57 million $11,203
Jun 30, 6 AM $0.00893
+1.94%
$8.3 million $11,291
Jun 30, 5 AM $0.00876
+1.27%
$8.14 million $11,361
Jun 30, 4 AM $0.00864
+0.71%
$8.04 million $11,442
Jun 30, 3 AM $0.00858
+0.00%
$7.99 million $11,299
Jun 30, 2 AM $0.00858
-0.07%
$7.99 million $11,446
Jun 30, 1 AM $0.00853
-1.99%
$7.93 million $14,884
Jun 30, 12 AM $0.0087
-1.10%
$8.09 million $14,838
Jun 29, 11 PM $0.0088
+3.46%
$8.18 million $14,578
Jun 29, 10 PM $0.00854
+0.41%
$7.95 million $14,526
Jun 29, 9 PM $0.00859
-0.03%
$8 million $14,325
Jun 29, 8 PM $0.00859
+0.67%
$7.99 million $14,301
Jun 29, 7 PM $0.00851
-0.07%
$7.92 million $14,286
Jun 29, 6 PM $0.0086
+1.18%
$8 million $14,252