Ibiza Final Boss Historical Data

BOSS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00015
+0.00%
$ 139,413 $ 5,101
Dec 2, 8 AM $ 0.00015
-0.37%
$ 139,458 $ 5,122
Dec 2, 7 AM $ 0.000151
+0.03%
$ 140,325 $ 5,133
Dec 2, 6 AM $ 0.00015
+0.05%
$ 139,731 $ 5,113
Dec 2, 5 AM $ 0.00015
-0.03%
$ 139,827 $ 5,130
Dec 2, 4 AM $ 0.00015
+0.02%
$ 139,851 $ 5,761
Dec 2, 3 AM $ 0.000149
-0.38%
$ 139,059 $ 5,974
Dec 2, 2 AM $ 0.000149
+0.43%
$ 138,803 $ 5,971
Dec 2, 1 AM $ 0.000149
-0.09%
$ 138,551 $ 5,764
Dec 2, 12 AM $ 0.000149
-0.90%
$ 138,641 $ 5,570
Dec 1, 11 PM $ 0.000151
-1.04%
$ 140,179 $ 5,640
Dec 1, 10 PM $ 0.000152
-0.19%
$ 141,347 $ 5,228
Dec 1, 9 PM $ 0.000151
+1.79%
$ 140,079 $ 4,924
Dec 1, 8 PM $ 0.000149
+1.68%
$ 138,535 $ 4,687
Dec 1, 7 PM $ 0.000147
-0.11%
$ 136,453 $ 4,516
Dec 1, 6 PM $ 0.000147
+0.37%
$ 136,846 $ 4,439
Dec 1, 5 PM $ 0.000146
-0.61%
$ 135,521 $ 4,438
Dec 1, 4 PM $ 0.000149
-1.54%
$ 138,248 $ 6,347
Dec 1, 3 PM $ 0.000153
-6.39%
$ 142,093 $ 5,775
Dec 1, 2 PM $ 0.000163
-1.57%
$ 151,918 $ 4,597
Dec 1, 1 PM $ 0.000167
+1.38%
$ 155,690 $ 4,405
Dec 1, 12 PM $ 0.000168
-0.35%
$ 156,654 $ 4,511
Dec 1, 11 AM $ 0.000169
-0.21%
$ 157,282 $ 4,227
Dec 1, 10 AM $ 0.00017
-4.44%
$ 158,196 $ 4,436
Dec 1, 9 AM $ 0.000177
-0.63%
$ 164,381 $ 3,458
Dec 1, 8 AM $ 0.000177
+0.25%
$ 164,966 $ 3,441
Dec 1, 2 AM $ 0.000185
-1.11%
$ 172,056 $ 2,480
Dec 1, 1 AM $ 0.000189
-0.23%
$ 175,572 $ 2,508
Dec 1, 12 AM $ 0.000192
-3.22%
$ 178,567 $ 2,651
Nov 30, 11 PM $ 0.000199
-0.62%
$ 185,339 $ 2,678
Nov 30, 10 PM $ 0.000201
+0.37%
$ 186,800 $ 2,739
Nov 30, 9 PM $ 0.0002
-0.08%
$ 185,945 $ 2,751
Nov 28, 4 PM $ 0.000205
+0.00%
$ 190,690 $ 1,467
Nov 28, 3 PM $ 0.000206
+0.03%
$ 191,630 $ 2,756
Nov 28, 2 PM $ 0.000206
+0.36%
$ 192,055 $ 3,486
Nov 28, 1 PM $ 0.000203
-0.21%
$ 189,060 $ 3,450
Nov 28, 12 PM $ 0.000206
+0.20%
$ 191,348 $ 3,207
Nov 28, 11 AM $ 0.000204
-0.92%
$ 190,041 $ 3,123
Nov 28, 10 AM $ 0.000206
+0.45%
$ 192,083 $ 3,115
Nov 28, 9 AM $ 0.000208
+0.00%
$ 193,943 $ 3,140
Nov 28, 6 AM $ 0.000207
-0.26%
$ 192,813 $ 2,831
Nov 28, 5 AM $ 0.000208
+0.19%
$ 193,150 $ 2,822
Nov 28, 4 AM $ 0.000208
+0.42%
$ 193,175 $ 3,010
Nov 28, 3 AM $ 0.000207
+0.22%
$ 192,305 $ 3,002
Nov 28, 2 AM $ 0.000206
-0.47%
$ 191,400 $ 3,018
Nov 28, 1 AM $ 0.000208
-0.26%
$ 193,665 $ 3,089
Nov 28, 12 AM $ 0.000208
+0.01%
$ 193,968 $ 3,197
Nov 27, 11 PM $ 0.000209
+0.18%
$ 194,792 $ 3,226
Nov 27, 10 PM $ 0.00021
-0.65%
$ 195,720 $ 3,407
Nov 27, 9 PM $ 0.000212
-0.28%
$ 197,364 $ 3,606