Ibiza Final Boss Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000184
-12.31%
$-- $151
May 20, 2026 $0.00021
-56.25%
$195,357 $1
May 19, 2026 $0.00048
+84.62%
$446,531 $0.0₅1
May 18, 2026 $0.00032
+79.21%
$297,687 $0.0₅1
May 17, 2026 $0.000182
+0.68%
$-- $660
May 16, 2026 $0.00018
-14.10%
$167,818 $1,040
May 15, 2026 $0.00021
-79.81%
$195,358 $573
May 14, 2026 $0.00104
+65.08%
$967,489 $0
May 13, 2026 $0.000199
-74.48%
$185,204 $306
May 12, 2026 $0.00016
+45.45%
$148,844 $0.1
May 11, 2026 $0.00011
-48.13%
$102,331 $39
May 10, 2026 $0.00016
+0.00%
$-- $5
May 9, 2026 $0.00016
+23.08%
$148,844 $21
May 8, 2026 $0.000205
+6.33%
$190,887 $1,400
May 7, 2026 $0.000193
-9.34%
$179,360 $2,153
May 6, 2026 $0.000213
+5.53%
$198,010 $1,420
May 5, 2026 $0.000202
+2.44%
$187,972 $3,158
May 4, 2026 $0.000227
-4.38%
$211,417 $1,904
May 3, 2026 $0.000229
-1.27%
$213,193 $289
May 2, 2026 $0.000233
+0.28%
$216,648 $1,850
May 1, 2026 $0.00023
+2.12%
$213,677 $2,083
Apr 30, 2026 $0.000225
+22.07%
$208,944 $14,291
Apr 29, 2026 $0.000184
+3.89%
$171,168 $939
Apr 28, 2026 $0.000175
+0.07%
$162,355 $366
Apr 27, 2026 $0.0002
-9.55%
$186,153 $1,494
Apr 26, 2026 $0.000221
+6.38%
$205,489 $1,621
Apr 25, 2026 $0.000204
+4.29%
$190,217 $754
Apr 24, 2026 $0.000223
+32.70%
$207,294 $3,931
Apr 23, 2026 $0.000167
+0.00%
$155,571 $1,116
Apr 22, 2026 $0.000159
+0.00%
$-- $134
Apr 21, 2026 $0.000156
+0.12%
$144,925 $856
Apr 20, 2026 $0.000163
+0.00%
$-- $523
Apr 19, 2026 $0.000162
+0.00%
$150,588 $460
Apr 18, 2026 $0.000168
+0.48%
$155,925 $618
Apr 17, 2026 $0.000171
+1.11%
$159,217 $948
Apr 16, 2026 $0.000168
+0.00%
$156,620 $1,149
Apr 15, 2026 $0.000171
+1.78%
$159,014 $599
Apr 14, 2026 $0.000168
-19.26%
$156,383 $5,789
Apr 13, 2026 $0.000208
+9.48%
$193,379 $940
Apr 12, 2026 $0.00019
-2.67%
$176,552 $16,458
Apr 11, 2026 $0.000194
+5.05%
$180,602 $1,560
Apr 10, 2026 $0.000185
-3.82%
$171,854 $5,847
Apr 9, 2026 $0.000194
+1.38%
$180,401 $2,682
Apr 8, 2026 $0.000191
-0.30%
$177,952 $286
Apr 7, 2026 $0.000177
+0.00%
$-- $265
Apr 6, 2026 $0.000185
-0.58%
$172,216 $435
Apr 5, 2026 $0.000185
-1.71%
$171,907 $509
Apr 4, 2026 $0.000192
-0.57%
$178,859 $4,792
Apr 3, 2026 $0.00019
+4.75%
$176,979 $1
Apr 2, 2026 $0.000181
+0.01%
$168,230 $848