Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00888
+8.29%
$8.26 million $14,648
Jul 4, 2026 $0.00835
-0.56%
$7.77 million $13,630
Jul 3, 2026 $0.00841
-5.62%
$7.82 million $21,866
Jul 2, 2026 $0.00891
+9.50%
$8.29 million $12,244
Jul 1, 2026 $0.00815
-8.48%
$7.58 million $12,744
Jun 30, 2026 $0.0089
+1.17%
$8.28 million $8,381
Jun 29, 2026 $0.0088
+8.63%
$8.18 million $14,578
Jun 28, 2026 $0.0081
+8.90K%
$7.53 million $9,404
Jun 27, 2026 $0.0094
+1.12%
$8.75 million $8,880
Jun 26, 2026 $0.000144
+3.83%
$134,088 $535
Jun 25, 2026 $0.00014
+1.04%
$130,616 $510
Jun 24, 2026 $0.000139
+0.56%
$129,166 $668
Jun 23, 2026 $0.000138
-98.30%
$128,299 $1,466
Jun 22, 2026 $0.00809
-2.65%
$7.53 million $15,338
Jun 21, 2026 $0.00831
-3.29%
$7.73 million $5,910
Jun 20, 2026 $0.0086
-44.53%
$8 million $13,306
Jun 19, 2026 $0.000142
-98.81%
$132,340 $93
Jun 18, 2026 $0.0187
-29.56%
$17.43 million $10,787
Jun 17, 2026 $0.0261
-23.82%
$24.31 million $9,837
Jun 16, 2026 $0.0353
+38.66%
$32.86 million $14,184
Jun 15, 2026 $0.0381
+0.10%
$35.42 million $13,589
Jun 14, 2026 $0.0381
-15.40%
$35.38 million $10,935
Jun 13, 2026 $0.045
-12.92%
$41.86 million $7,799
Jun 12, 2026 $0.052
+20.23%
$48.34 million $19,470
Jun 11, 2026 $0.0432
-5.88%
$40.2 million $13,115
Jun 10, 2026 $0.0448
-11.73%
$41.65 million $9,540
Jun 9, 2026 $0.0507
+1.46%
$47.19 million $17,198
Jun 8, 2026 $0.05
-20.63%
$46.51 million $10,472
Jun 7, 2026 $0.0612
+24.34%
$56.93 million $10,152
Jun 6, 2026 $0.0492
+32.78%
$45.78 million $12,475
Jun 5, 2026 $0.0572
-16.54%
$-- $11,530
Jun 4, 2026 $0.07
-12.36%
$65.14 million $13,961
Jun 3, 2026 $0.0859
+7.79%
$79.91 million $15,868
Jun 2, 2026 $0.079
+126.17%
$73.49 million $17,049
Jun 1, 2026 $0.000168
-0.92%
$156,091 $253
May 31, 2026 $0.00017
-99.83%
$158,212 $122
May 30, 2026 $0.101
+0.43%
$94 million $14,063
May 29, 2026 $0.101
-0.85%
$93.63 million $25,635
May 28, 2026 $0.102
+2.43%
$94.43 million $32,502
May 27, 2026 $0.0991
-1.39%
$92.19 million $25,308
May 26, 2026 $0.000157
-2.81%
$146,329 $9,696
May 25, 2026 $0.000162
-5.26%
$150,402 $1,637
May 24, 2026 $0.000168
+29.53%
$156,653 $965
May 23, 2026 $0.00013
-69.05%
$120,935 $3
May 22, 2026 $0.00042
+0.00%
$390,714 $1
May 21, 2026 $0.000184
-12.31%
$-- $151
May 20, 2026 $0.00021
-56.25%
$195,357 $1
May 19, 2026 $0.00048
+84.62%
$446,531 $0.0₅1
May 18, 2026 $0.00032
+79.21%
$297,687 $0.0₅1
May 17, 2026 $0.000182
+0.68%
$-- $660