Ibiza Final Boss Historical Data

BOSS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000561
-12.21%
$ 523,139 $ 257,836
Oct 13, 2025 $ 0.000639
-6.48%
$ 594,744 $ 313,562
Oct 12, 2025 $ 0.000684
+0.06%
$ 636,010 $ 282,951
Oct 11, 2025 $ 0.000683
-4.52%
$ 635,602 $ 271,606
Oct 10, 2025 $ 0.000716
-31.99%
$ 665,705 $ 331,534
Oct 9, 2025 $ 0.00105
-6.79%
$ 978,867 $ 268,342
Oct 8, 2025 $ 0.00113
+1.15%
$ 1.05 million $ 308,562
Oct 7, 2025 $ 0.00112
-4.83%
$ 1.04 million $ 248,917
Oct 6, 2025 $ 0.00117
-2.12%
$ 1.09 million $ 263,506
Oct 5, 2025 $ 0.0012
-14.49%
$ 1.11 million $ 265,719
Oct 4, 2025 $ 0.0014
+8.78%
$ 1.3 million $ 239,456
Oct 3, 2025 $ 0.00129
-21.46%
$ 1.2 million $ 240,172
Oct 2, 2025 $ 0.00165
+20.88%
$ 1.53 million $ 332,408
Oct 1, 2025 $ 0.00135
+23.63%
$ 1.27 million $ 272,626
Sep 30, 2025 $ 0.00109
-4.74%
$ 1.01 million $ 219,502
Sep 29, 2025 $ 0.00114
-6.90%
$ 1.06 million $ 201,975
Sep 28, 2025 $ 0.0012
-3.26%
$ 1.14 million $ 189,497
Sep 27, 2025 $ 0.00124
-9.00%
$ 1.15 million $ 201,946
Sep 26, 2025 $ 0.00135
+14.81%
$ 1.27 million $ 320,357
Sep 25, 2025 $ 0.00122
+38.45%
$ 1.1 million $ 478,719
Sep 24, 2025 $ 0.000875
-12.67%
$ 820,396 $ 245,065
Sep 23, 2025 $ 0.000972
-13.57%
$ 931,856 $ 253,390
Sep 22, 2025 $ 0.00112
-11.41%
$ 1.05 million $ 333,526
Sep 21, 2025 $ 0.00127
-8.27%
$ 1.18 million $ 346,779
Sep 20, 2025 $ 0.00142
-0.33%
$ 1.29 million $ 309,648
Sep 19, 2025 $ 0.00142
-27.61%
$ 1.33 million $ 739,282
Sep 18, 2025 $ 0.00195
-1.61%
$ 1.83 million $ 382,780
Sep 17, 2025 $ 0.002
+3.86%
$ 1.84 million $ 426,103
Sep 16, 2025 $ 0.00193
-3.71%
$ 1.79 million $ 468,496
Sep 15, 2025 $ 0.00201
-6.80%
$ 1.87 million $ 433,569
Sep 14, 2025 $ 0.00219
-15.02%
$ 2.01 million $ 473,573
Sep 13, 2025 $ 0.00257
-4.10%
$ 2.39 million $ 424,768
Sep 12, 2025 $ 0.00268
+20.37%
$ 2.5 million $ 816,339
Sep 11, 2025 $ 0.00223
-1.50%
$ 2.07 million $ 610,774
Sep 10, 2025 $ 0.00226
-4.06%
$ 2.11 million $ 1.26 million
Sep 9, 2025 $ 0.00236
-6.85%
$ 2.2 million $ 867,155
Sep 8, 2025 $ 0.00253
-9.76%
$ 2.36 million $ 710,356
Sep 7, 2025 $ 0.0028
-7.76%
$ 2.61 million $ 988,399
Sep 6, 2025 $ 0.00304
-4.96%
$ 2.83 million $ 523,855
Sep 5, 2025 $ 0.0032
+2.36%
$ 2.97 million $ 581,147
Sep 4, 2025 $ 0.00323
-6.55%
$ 2.9 million $ 1 million
Sep 3, 2025 $ 0.00346
-15.97%
$ 3.22 million $ 1.45 million
Sep 2, 2025 $ 0.00418
+25.45%
$ 3.83 million $ 3.43 million
Sep 1, 2025 $ 0.00333
-7.12%
$ 3.11 million $ 3.15 million
Aug 31, 2025 $ 0.0037
+3.80%
$ 3.34 million $ 1.64 million
Aug 30, 2025 $ 0.00355
-4.12%
$ 3.32 million $ 1.89 million
Aug 29, 2025 $ 0.0037
-13.31%
$ 3.44 million $ 4.13 million
Aug 28, 2025 $ 0.00427
+38.03%
$ 3.96 million $ 3.99 million
Aug 27, 2025 $ 0.00305
-23.23%
$ 2.88 million $ 4.18 million
Aug 26, 2025 $ 0.00409
+3.57%
$ 3.7 million $ 3.58 million