Ibiza Final Boss Historical Data

BOSS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.000181
-0.82%
$168,148 $657
Mar 31, 2026 $0.000182
+51.51%
$169,154 $3,387
Mar 30, 2026 $0.00012
-27.03%
$111,634 $1
Mar 29, 2026 $0.000159
-1.54%
$-- $532
Mar 28, 2026 $0.000163
+1.76%
$151,215 $2,756
Mar 27, 2026 $0.000159
+5.90%
$148,062 $7,362
Mar 26, 2026 $0.000159
-17.63%
$147,623 $12,551
Mar 25, 2026 $0.000193
+32.53%
$179,650 $10,772
Mar 24, 2026 $0.000145
+2.19%
$135,090 $9,545
Mar 23, 2026 $0.000142
+8.18%
$131,773 $658
Mar 21, 2026 $0.000134
+0.00%
$-- $310
Mar 18, 2026 $0.000142
+0.00%
$-- $563
Mar 17, 2026 $0.000141
-4.21%
$-- $1,067
Mar 16, 2026 $0.000145
+2.51%
$135,283 $2,529
Mar 14, 2026 $0.000126
-1.64%
$-- $347
Mar 13, 2026 $0.000129
+11.27%
$119,912 $3,705
Mar 7, 2026 $0.000111
-0.08%
$-- $461
Mar 6, 2026 $0.000112
-5.66%
$104,128 $2,354
Mar 5, 2026 $0.000119
-0.83%
$110,648 $1,672
Mar 4, 2026 $0.00012
-0.54%
$111,938 $2,067
Mar 3, 2026 $0.00012
+1.32%
$111,432 $1,153
Mar 1, 2026 $0.000113
+0.00%
$105,280 $1,808
Feb 28, 2026 $0.000122
+0.00%
$113,200 $1,269
Feb 24, 2026 $0.000106
-0.02%
$-- $1,306
Feb 22, 2026 $0.000116
-4.38%
$-- $1,061
Feb 21, 2026 $0.000121
+5.24%
$112,643 $2,371
Feb 19, 2026 $0.00011
-0.07%
$-- $771
Feb 18, 2026 $0.00011
-4.28%
$102,413 $550
Feb 10, 2026 $0.000117
+0.00%
$-- $286
Feb 9, 2026 $0.000108
+0.00%
$-- $1,397
Feb 8, 2026 $0.000108
-16.94%
$100,464 $286
Feb 6, 2026 $0.000101
+20.98%
$-- $1,724
Feb 5, 2026 $0.00009
+0.00%
$83,747 $2,344
Feb 3, 2026 $0.00011
-8.35%
$102,173 $1,719
Feb 2, 2026 $0.000121
+0.14%
$112,393 $2,314
Jan 31, 2026 $0.000128
-20.16%
$-- $1,669
Jan 30, 2026 $0.000144
-5.57%
$133,525 $2,003
Jan 29, 2026 $0.000152
-2.29%
$141,412 $923
Jan 24, 2026 $0.000163
-0.65%
$-- $2,442
Jan 23, 2026 $0.000161
+1.83%
$-- $2,040
Jan 22, 2026 $0.000159
-1.19%
$148,209 $3,242
Jan 18, 2026 $0.000185
+0.00%
$-- $895
Jan 17, 2026 $0.000185
+0.32%
$172,314 $780
Jan 16, 2026 $0.000183
-2.63%
$170,656 $2,143
Jan 15, 2026 $0.000186
-3.33%
$173,437 $3,155
Jan 14, 2026 $0.000193
-3.58%
$179,413 $6,603
Jan 13, 2026 $0.000164
-3.37%
$152,828 $2,661
Jan 12, 2026 $0.00017
-5.13%
$158,165 $3
Jan 11, 2026 $0.000179
+10.28%
$166,584 $10,106
Jan 10, 2026 $0.000163
+3.33%
$151,209 $1,918