Ibiza Final Boss Historical Data

BOSS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000213
-0.99%
$ 198,026 $ 4,191
Nov 27, 9 AM $ 0.000235
+0.29%
$ 218,739 $ 3,163
Nov 27, 8 AM $ 0.000236
-1.13%
$ 219,940 $ 3,944
Nov 27, 7 AM $ 0.000239
+0.00%
$ 222,439 $ 3,765
Nov 27, 6 AM $ 0.000239
+0.42%
$ 222,650 $ 3,760
Nov 27, 5 AM $ 0.000239
-0.35%
$ 222,091 $ 3,775
Nov 27, 4 AM $ 0.000239
+0.08%
$ 222,517 $ 3,586
Nov 27, 3 AM $ 0.000242
+0.02%
$ 225,088 $ 3,645
Nov 27, 2 AM $ 0.000241
+0.55%
$ 224,537 $ 3,915
Nov 27, 1 AM $ 0.000241
-1.03%
$ 224,038 $ 5,086
Nov 27, 12 AM $ 0.000242
+0.56%
$ 225,593 $ 4,985
Nov 26, 11 PM $ 0.000242
+0.70%
$ 225,174 $ 5,447
Nov 26, 10 PM $ 0.000243
-1.02%
$ 225,659 $ 7,368
Nov 26, 9 PM $ 0.000244
+0.29%
$ 226,885 $ 7,358
Nov 26, 8 PM $ 0.000244
-0.53%
$ 227,131 $ 7,449
Nov 26, 7 PM $ 0.000246
+0.10%
$ 228,763 $ 8,105
Nov 26, 6 PM $ 0.000246
+2.20%
$ 228,982 $ 8,301
Nov 26, 5 PM $ 0.000234
-0.43%
$ 218,105 $ 7,794
Nov 26, 4 PM $ 0.000232
+1.10%
$ 215,987 $ 7,547
Nov 26, 3 PM $ 0.000226
-1.16%
$ 210,240 $ 7,586
Nov 26, 2 PM $ 0.000227
+0.06%
$ 211,462 $ 7,386
Nov 26, 1 PM $ 0.000226
+0.46%
$ 210,620 $ 7,631
Nov 26, 12 PM $ 0.000224
-0.58%
$ 208,753 $ 7,698
Nov 26, 11 AM $ 0.000226
-0.47%
$ 210,642 $ 8,065
Nov 26, 10 AM $ 0.000228
+0.73%
$ 211,890 $ 8,115
Nov 26, 9 AM $ 0.000227
-3.40%
$ 211,411 $ 8,699
Nov 26, 8 AM $ 0.000237
-0.69%
$ 220,822 $ 8,235
Nov 26, 7 AM $ 0.000238
+0.32%
$ 220,981 $ 8,188
Nov 26, 6 AM $ 0.000236
-0.27%
$ 219,362 $ 8,172
Nov 26, 5 AM $ 0.000236
-0.45%
$ 219,369 $ 8,328
Nov 26, 4 AM $ 0.000236
+0.09%
$ 219,940 $ 8,623
Nov 26, 3 AM $ 0.000239
-0.57%
$ 222,676 $ 10,380
Nov 26, 2 AM $ 0.00024
-0.11%
$ 222,897 $ 10,145
Nov 26, 1 AM $ 0.000246
+0.00%
$ 228,815 $ 9,187
Nov 25, 11 PM $ 0.000223
+0.00%
$ 207,709 $ 6,656
Nov 25, 10 PM $ 0.00022
+0.45%
$ 204,235 $ 6,096
Nov 25, 9 PM $ 0.000216
+0.99%
$ 200,922 $ 5,744
Nov 25, 8 PM $ 0.000213
-0.32%
$ 198,257 $ 5,369
Nov 25, 7 PM $ 0.000216
-1.50%
$ 200,915 $ 7,647
Nov 25, 6 PM $ 0.000218
-0.50%
$ 202,655 $ 9,209
Nov 25, 5 PM $ 0.000217
+0.38%
$ 202,165 $ 11,590
Nov 25, 4 PM $ 0.000218
-0.30%
$ 202,452 $ 13,351
Nov 25, 3 PM $ 0.000218
-0.13%
$ 202,421 $ 14,565
Nov 25, 2 PM $ 0.000219
-1.26%
$ 204,002 $ 15,820
Nov 25, 1 PM $ 0.000224
+0.63%
$ 208,720 $ 15,731
Nov 25, 12 PM $ 0.000222
+0.42%
$ 206,375 $ 15,903
Nov 25, 11 AM $ 0.00022
+0.49%
$ 204,795 $ 15,683
Nov 25, 10 AM $ 0.00022
-0.93%
$ 204,324 $ 16,323
Nov 25, 9 AM $ 0.00022
-1.58%
$ 204,247 $ 16,760
Nov 25, 8 AM $ 0.000222
-0.21%
$ 206,325 $ 17,171