Ibiza Final Boss Historical Data

BOSS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.0086
+1.18%
$8 million $14,252
Jun 29, 5 PM $0.0085
-1.76%
$7.91 million $14,198
Jun 29, 4 PM $0.00893
+1.12%
$8.3 million $14,199
Jun 29, 3 PM $0.00883
+1.61%
$8.21 million $14,220
Jun 29, 2 PM $0.00869
+2.19%
$8.08 million $14,006
Jun 29, 1 PM $0.0085
+1.07%
$7.91 million $13,737
Jun 29, 12 PM $0.00841
+0.20%
$7.83 million $13,493
Jun 29, 11 AM $0.0084
+1.35%
$7.81 million $13,260
Jun 29, 10 AM $0.00828
+0.05%
$7.71 million $13,102
Jun 29, 9 AM $0.00828
+0.01%
$7.7 million $13,342
Jun 29, 8 AM $0.00828
+0.94%
$7.7 million $13,308
Jun 29, 7 AM $0.0082
-0.62%
$7.63 million $9,980
Jun 29, 6 AM $0.00825
+2.09%
$7.68 million $11,329
Jun 29, 5 AM $0.00808
+1.11%
$7.52 million $12,347
Jun 29, 4 AM $0.00808
-1.88%
$7.51 million $12,479
Jun 29, 3 AM $0.00823
-3.19%
$7.66 million $12,434
Jun 29, 2 AM $0.0085
-2.01%
$7.91 million $12,321
Jun 29, 1 AM $0.0085
+0.89%
$7.91 million $8,834
Jun 29, 12 AM $0.0081
+0.00%
$7.53 million $9,276
Jun 28, 11 PM $0.0081
+0.60%
$7.53 million $9,404
Jun 28, 10 PM $0.00805
+0.47%
$7.49 million $9,655
Jun 28, 9 PM $0.00804
+0.55%
$7.48 million $10,826
Jun 28, 8 PM $0.008
-1.91%
$7.44 million $11,840
Jun 28, 7 PM $0.00803
+0.16%
$7.47 million $12,065
Jun 28, 6 PM $0.00803
-1.50%
$7.47 million $11,588
Jun 28, 5 PM $0.00802
-0.71%
$7.46 million $11,165
Jun 28, 4 PM $0.00806
-1.11%
$7.5 million $10,721
Jun 28, 3 PM $0.00816
+0.00%
$7.59 million $10,840
Jun 28, 9 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 8 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 7 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 6 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 5 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 4 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 3 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 2 AM $0.00009
+0.00%
$83,724 $3
Jun 27, 8 PM $0.0094
+0.00%
$8.75 million $8,880
Jun 27, 7 PM $0.0094
+0.00%
$8.75 million $9,112
Jun 27, 6 PM $0.0094
+0.00%
$8.75 million $9,354
Jun 27, 5 PM $0.0094
+0.02%
$8.75 million $9,638
Jun 27, 4 PM $0.0094
+3.25%
$8.74 million $10,146
Jun 27, 3 PM $0.0091
+1.61%
$8.47 million $10,330
Jun 27, 2 PM $0.00888
+4.20%
$8.26 million $10,343
Jun 27, 1 PM $0.00852
-0.86%
$7.93 million $10,748
Jun 27, 12 PM $0.0086
+0.03%
$8 million $11,184
Jun 27, 11 AM $0.0086
-0.01%
$8 million $11,708
Jun 27, 10 AM $0.009
-2.76%
$8.37 million $12,107
Jun 27, 9 AM $0.00925
+0.01%
$8.61 million $12,372
Jun 27, 8 AM $0.00927
-1.68%
$8.62 million $12,070
Jun 27, 7 AM $0.00951
+2.38%
$8.85 million $12,189