Ibiza Final Boss Historical Data

BOSS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000195
-0.31%
$ 181,702 $ 11,294
Mar 26, 3 AM $ 0.000194
+0.08%
$ 180,421 $ 11,157
Mar 26, 2 AM $ 0.000196
-0.47%
$ 182,079 $ 11,333
Mar 26, 1 AM $ 0.000196
+0.08%
$ 182,074 $ 11,270
Mar 26, 12 AM $ 0.000195
+1.39%
$ 181,707 $ 11,102
Mar 25, 11 PM $ 0.000193
+0.02%
$ 179,650 $ 10,772
Mar 25, 10 PM $ 0.000192
-0.26%
$ 178,528 $ 10,728
Mar 25, 9 PM $ 0.000198
+0.45%
$ 184,044 $ 10,943
Mar 25, 8 PM $ 0.000197
-0.79%
$ 183,112 $ 10,594
Mar 25, 7 PM $ 0.000203
+0.20%
$ 189,303 $ 10,391
Mar 25, 6 PM $ 0.000202
+0.17%
$ 187,941 $ 10,290
Mar 25, 5 PM $ 0.000198
-0.01%
$ 183,933 $ 9,351
Mar 25, 4 PM $ 0.000195
-0.34%
$ 181,135 $ 10,270
Mar 25, 3 PM $ 0.000193
+0.09%
$ 179,656 $ 10,060
Mar 25, 2 PM $ 0.000202
+1.37%
$ 187,491 $ 10,170
Mar 25, 1 PM $ 0.000199
+15.76%
$ 184,952 $ 6,736
Mar 25, 12 PM $ 0.000174
+9.58%
$ 161,508 $ 4,617
Mar 25, 11 AM $ 0.000149
+0.22%
$ 138,550 $ 10,414
Mar 25, 10 AM $ 0.000149
+0.70%
$ 138,967 $ 9,842
Mar 25, 9 AM $ 0.000149
-0.08%
$ 138,306 $ 9,888
Mar 25, 8 AM $ 0.000149
+0.57%
$ 138,347 $ 9,883
Mar 25, 7 AM $ 0.000149
-0.28%
$ 138,203 $ 9,896
Mar 25, 6 AM $ 0.000148
-0.29%
$ 138,148 $ 9,898
Mar 25, 5 AM $ 0.000149
+0.82%
$ 138,441 $ 9,759
Mar 25, 4 AM $ 0.000148
+0.33%
$ 137,467 $ 9,744
Mar 25, 3 AM $ 0.000146
+0.00%
$ 136,215 $ 9,688
Mar 25, 2 AM $ 0.000146
-0.13%
$ 135,750 $ 9,656
Mar 25, 1 AM $ 0.000146
-0.49%
$ 135,867 $ 9,674
Mar 25, 12 AM $ 0.000146
+0.27%
$ 135,916 $ 9,604
Mar 24, 11 PM $ 0.000145
+0.27%
$ 135,090 $ 9,545
Mar 24, 10 PM $ 0.000145
-0.35%
$ 135,065 $ 9,569
Mar 24, 9 PM $ 0.000145
+0.14%
$ 134,858 $ 9,542
Mar 24, 8 PM $ 0.000143
+0.24%
$ 133,223 $ 9,416
Mar 24, 7 PM $ 0.000143
+0.03%
$ 132,906 $ 9,413
Mar 24, 6 PM $ 0.000143
+0.16%
$ 133,023 $ 9,404
Mar 24, 5 PM $ 0.000143
-0.21%
$ 133,168 $ 9,445
Mar 24, 4 PM $ 0.000144
+0.00%
$ 134,243 $ 8,314
Mar 24, 12 PM $ 0.000142
+0.00%
$ 132,195 $ 793
Mar 23, 10 PM $ 0.000142
+0.00%
$ 131,773 $ 658
Mar 23, 3 PM $ 0.000142
+0.00%
$ 132,427 $ 702
Mar 23, 1 PM $ 0.000137
+0.00%
$ 127,286 $ 238
Mar 23, 7 AM $ 0.000131
+0.00%
$ 122,223 $ 237
Mar 23, 2 AM $ 0.000132
+0.00%
$ 123,007 $ 247
Mar 23, 12 AM $ 0.000131
+0.00%
$ 121,806 $ 242
Mar 21, 12 AM $ 0.000134
+0.00%
$ 124,816 $ 310
Mar 18, 5 AM $ 0.000142
+0.00%
$ 131,652 $ 563
Mar 17, 4 PM $ 0.000141
-0.09%
$ 131,002 $ 1,067
Mar 17, 3 PM $ 0.000141
-0.35%
$ 131,225 $ 1,937
Mar 17, 2 PM $ 0.000141
+0.22%
$ 131,258 $ 2,036
Mar 17, 1 PM $ 0.00014
+0.80%
$ 130,371 $ 2,761