Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 PM $0.00342
+0.00%
$3.18 million $16,193
Aug 15, 12 PM $0.00342
+0.00%
$3.18 million $16,171
Aug 15, 11 AM $0.00342
+0.00%
$3.18 million $16,159
Aug 15, 10 AM $0.00342
+0.18%
$3.18 million $16,117
Aug 15, 9 AM $0.00342
+0.00%
$3.18 million $16,152
Aug 15, 8 AM $0.00342
+0.18%
$3.18 million $16,176
Aug 15, 7 AM $0.00341
-0.09%
$3.18 million $16,159
Aug 15, 6 AM $0.00342
+0.00%
$3.18 million $16,166
Aug 15, 5 AM $0.00341
-0.18%
$3.17 million $16,164
Aug 15, 4 AM $0.00342
+0.00%
$3.18 million $16,173
Aug 15, 3 AM $0.00342
-0.03%
$3.18 million $16,169
Aug 15, 2 AM $0.00342
+0.00%
$3.18 million $16,084
Aug 15, 1 AM $0.00341
-0.06%
$3.17 million $16,100
Aug 15, 12 AM $0.00342
+0.03%
$3.18 million $5,225
Aug 14, 11 PM $0.00341
+0.12%
$3.17 million $5,241
Aug 14, 10 PM $0.0034
+0.03%
$3.17 million $5,310
Aug 14, 9 PM $0.00341
-0.32%
$3.17 million $5,287
Aug 14, 8 PM $0.00341
-0.38%
$3.17 million $5,264
Aug 14, 7 PM $0.00342
-0.06%
$3.18 million $5,250
Aug 14, 6 PM $0.00341
-0.29%
$3.17 million $5,269
Aug 14, 5 PM $0.00341
-0.32%
$3.17 million $5,254
Aug 14, 4 PM $0.00342
+0.00%
$3.18 million $5,433
Aug 14, 3 PM $0.00342
+0.00%
$3.18 million $5,755
Aug 14, 2 PM $0.00342
+0.00%
$3.18 million $6,062
Aug 14, 1 PM $0.00342
+0.00%
$3.18 million $6,300
Aug 14, 12 PM $0.00342
+0.00%
$3.18 million $6,605
Aug 14, 11 AM $0.00342
+0.00%
$3.18 million $6,967
Aug 14, 10 AM $0.00342
+0.03%
$3.18 million $7,278
Aug 14, 9 AM $0.00342
-0.06%
$3.18 million $16,397
Aug 14, 8 AM $0.00342
-0.03%
$3.18 million $16,369
Aug 14, 7 AM $0.00342
+0.03%
$3.18 million $16,399
Aug 14, 6 AM $0.00342
-0.03%
$3.18 million $16,397
Aug 14, 5 AM $0.00342
+0.00%
$3.18 million $16,388
Aug 14, 4 AM $0.00342
-0.03%
$3.18 million $16,376
Aug 14, 3 AM $0.00342
-0.03%
$3.18 million $16,387
Aug 14, 2 AM $0.00342
+0.00%
$3.18 million $16,404
Aug 14, 1 AM $0.00342
-0.20%
$3.18 million $16,489
Aug 14, 12 AM $0.00343
+0.00%
$3.19 million $16,499
Aug 13, 11 PM $0.00342
+0.00%
$3.19 million $16,458
Aug 13, 10 PM $0.00342
+0.00%
$3.18 million $16,404
Aug 13, 9 PM $0.00342
-0.03%
$3.19 million $16,424
Aug 13, 8 PM $0.00342
-0.03%
$3.18 million $16,458
Aug 13, 7 PM $0.00343
+0.12%
$3.19 million $16,470
Aug 13, 6 PM $0.00343
+0.03%
$3.19 million $16,459
Aug 13, 5 PM $0.00342
-0.09%
$3.18 million $16,469
Aug 13, 4 PM $0.00342
+0.00%
$3.19 million $16,523
Aug 13, 3 PM $0.00342
-0.09%
$3.18 million $16,517
Aug 13, 2 PM $0.00343
-1.75%
$3.19 million $16,518
Aug 13, 1 PM $0.00344
-1.40%
$3.2 million $16,600
Aug 13, 12 PM $0.00342
-1.86%
$3.18 million $16,605