Ibiza Final Boss Historical Data

BOSS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000225
+0.33%
$ 209,241 $ 18,249
Nov 25, 6 AM $ 0.000225
-0.23%
$ 209,114 $ 19,401
Nov 25, 5 AM $ 0.000226
-0.23%
$ 210,034 $ 20,667
Nov 25, 4 AM $ 0.000213
+0.03%
$ 198,495 $ 19,285
Nov 25, 3 AM $ 0.000213
+0.36%
$ 198,199 $ 17,873
Nov 25, 2 AM $ 0.000213
-0.19%
$ 198,584 $ 17,907
Nov 25, 1 AM $ 0.000214
+0.07%
$ 199,147 $ 17,908
Nov 25, 12 AM $ 0.000213
-0.58%
$ 198,371 $ 17,954
Nov 24, 11 PM $ 0.000214
+0.15%
$ 198,790 $ 18,556
Nov 24, 10 PM $ 0.000215
+0.79%
$ 199,660 $ 18,455
Nov 24, 9 PM $ 0.000213
+0.64%
$ 198,400 $ 18,485
Nov 24, 8 PM $ 0.000202
-4.24%
$ 187,718 $ 18,261
Nov 24, 7 PM $ 0.00021
+0.39%
$ 194,932 $ 15,726
Nov 24, 6 PM $ 0.000205
+4.61%
$ 190,844 $ 13,126
Nov 24, 5 PM $ 0.000183
-0.20%
$ 170,098 $ 10,052
Nov 24, 4 PM $ 0.00018
-5.48%
$ 167,310 $ 9,283
Nov 24, 3 PM $ 0.000185
+1.98%
$ 171,926 $ 7,628
Nov 24, 2 PM $ 0.00018
-0.48%
$ 167,654 $ 6,554
Nov 24, 1 PM $ 0.00018
-0.95%
$ 167,455 $ 6,542
Nov 24, 12 PM $ 0.000181
-1.02%
$ 168,143 $ 6,241
Nov 24, 11 AM $ 0.000181
+1.44%
$ 168,391 $ 5,923
Nov 24, 10 AM $ 0.000181
+0.00%
$ 168,747 $ 5,569
Nov 24, 12 AM $ 0.000166
+0.00%
$ 154,465 $ 1,615
Nov 23, 11 PM $ 0.000166
-1.02%
$ 154,791 $ 2,637
Nov 23, 10 PM $ 0.000169
-0.23%
$ 156,810 $ 3,871
Nov 23, 9 PM $ 0.000169
-0.89%
$ 157,041 $ 3,902
Nov 23, 8 PM $ 0.000168
-0.35%
$ 156,191 $ 3,675
Nov 23, 7 PM $ 0.00017
+0.76%
$ 157,853 $ 3,734
Nov 23, 6 PM $ 0.000168
+0.59%
$ 156,028 $ 3,763
Nov 23, 5 PM $ 0.000166
-1.70%
$ 154,575 $ 3,779
Nov 23, 4 PM $ 0.000169
-0.54%
$ 157,046 $ 3,795
Nov 23, 3 PM $ 0.000166
+1.01%
$ 154,671 $ 3,733
Nov 23, 2 PM $ 0.000165
+1.01%
$ 153,938 $ 3,823
Nov 23, 1 PM $ 0.000163
+0.47%
$ 151,646 $ 3,581
Nov 23, 12 PM $ 0.000162
+0.74%
$ 150,671 $ 4,404
Nov 23, 11 AM $ 0.000161
-0.20%
$ 149,466 $ 7,474
Nov 23, 10 AM $ 0.000161
-1.35%
$ 150,003 $ 7,604
Nov 23, 9 AM $ 0.00016
+0.54%
$ 148,923 $ 7,383
Nov 23, 8 AM $ 0.00016
-0.22%
$ 148,570 $ 7,378
Nov 23, 7 AM $ 0.00016
+0.05%
$ 149,048 $ 7,382
Nov 23, 6 AM $ 0.000159
-1.21%
$ 147,775 $ 7,412
Nov 23, 5 AM $ 0.000161
-1.42%
$ 150,069 $ 7,544
Nov 23, 4 AM $ 0.000162
+0.81%
$ 150,983 $ 7,318
Nov 23, 3 AM $ 0.000161
-0.89%
$ 149,679 $ 7,516
Nov 23, 2 AM $ 0.00016
-2.12%
$ 148,956 $ 7,602
Nov 23, 1 AM $ 0.000163
+0.62%
$ 151,287 $ 7,076
Nov 23, 12 AM $ 0.000162
-2.64%
$ 150,782 $ 7,374
Nov 22, 11 PM $ 0.000166
+5.55%
$ 154,812 $ 6,039
Nov 22, 10 PM $ 0.000157
+0.36%
$ 145,832 $ 4,855
Nov 22, 9 PM $ 0.000156
-0.06%
$ 145,292 $ 4,860