Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 PM $0.00342
-1.86%
$3.18 million $16,605
Aug 13, 11 AM $0.00349
+0.09%
$3.24 million $16,552
Aug 13, 10 AM $0.00349
-0.11%
$3.24 million $16,619
Aug 13, 9 AM $0.00349
+0.20%
$3.25 million $7,622
Aug 13, 8 AM $0.00349
-0.09%
$3.25 million $7,588
Aug 13, 7 AM $0.00349
+0.00%
$3.24 million $7,604
Aug 13, 6 AM $0.00348
-0.14%
$3.24 million $7,620
Aug 13, 5 AM $0.00348
-0.23%
$3.24 million $12,647
Aug 13, 4 AM $0.00349
+0.14%
$3.25 million $12,683
Aug 13, 3 AM $0.00348
-0.23%
$3.24 million $12,693
Aug 13, 2 AM $0.00349
+1.81%
$3.25 million $12,673
Aug 13, 1 AM $0.00343
-0.12%
$3.19 million $12,604
Aug 13, 12 AM $0.00343
-0.55%
$3.19 million $12,651
Aug 12, 11 PM $0.00345
+0.41%
$3.21 million $12,688
Aug 12, 10 PM $0.00346
+0.17%
$3.21 million $12,709
Aug 12, 9 PM $0.00343
-0.09%
$3.19 million $12,706
Aug 12, 8 PM $0.00343
-0.67%
$3.19 million $12,684
Aug 12, 7 PM $0.00344
+0.17%
$3.2 million $12,662
Aug 12, 6 PM $0.00345
-0.03%
$3.21 million $12,670
Aug 12, 5 PM $0.00345
+0.41%
$3.21 million $12,661
Aug 12, 4 PM $0.00343
+0.00%
$3.19 million $12,623
Aug 12, 3 PM $0.00343
-0.52%
$3.19 million $12,628
Aug 12, 2 PM $0.00344
+0.03%
$3.2 million $12,612
Aug 12, 1 PM $0.00345
+0.44%
$3.21 million $12,619
Aug 12, 12 PM $0.00343
-0.67%
$3.19 million $12,621
Aug 12, 11 AM $0.00345
-0.03%
$3.21 million $12,629
Aug 12, 10 AM $0.00345
+0.03%
$3.21 million $12,573
Aug 12, 9 AM $0.00345
-1.99%
$3.21 million $12,588
Aug 12, 8 AM $0.00352
-3.53%
$3.28 million $12,632
Aug 12, 7 AM $0.00365
-0.14%
$3.39 million $12,591
Aug 12, 6 AM $0.00365
+3.52%
$3.4 million $12,486
Aug 12, 5 AM $0.00353
+1.61%
$3.28 million $7,470
Aug 12, 4 AM $0.00348
+0.46%
$3.24 million $14,471
Aug 12, 3 AM $0.00348
-0.06%
$3.24 million $14,453
Aug 12, 2 AM $0.00348
-0.14%
$3.24 million $14,455
Aug 12, 1 AM $0.00347
-0.34%
$3.23 million $14,447
Aug 12, 12 AM $0.00348
+0.00%
$3.24 million $14,449
Aug 11, 11 PM $0.00347
-0.49%
$3.22 million $14,435
Aug 11, 10 PM $0.00348
+0.37%
$3.24 million $14,404
Aug 11, 9 PM $0.00348
+0.46%
$3.24 million $14,410
Aug 11, 8 PM $0.00348
+0.14%
$3.24 million $14,395
Aug 11, 7 PM $0.00348
+0.58%
$3.24 million $14,363
Aug 11, 6 PM $0.00348
+0.03%
$3.24 million $14,349
Aug 11, 5 PM $0.00348
+0.09%
$3.24 million $14,343
Aug 11, 4 PM $0.00348
-0.14%
$3.23 million $14,337
Aug 11, 3 PM $0.00348
+0.00%
$3.24 million $14,334
Aug 11, 2 PM $0.00348
+0.03%
$3.24 million $14,366
Aug 11, 1 PM $0.00348
-0.20%
$3.23 million $14,333
Aug 11, 12 PM $0.00348
+0.14%
$3.24 million $14,267
Aug 11, 11 AM $0.00348
+0.12%
$3.24 million $14,245