Ibiza Final Boss Historical Data

BOSS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00014
+0.80%
$ 130,371 $ 2,761
Mar 17, 12 PM $ 0.000139
+0.08%
$ 129,336 $ 2,853
Mar 17, 11 AM $ 0.000139
+0.06%
$ 128,925 $ 2,740
Mar 17, 10 AM $ 0.000139
-0.84%
$ 129,132 $ 2,768
Mar 17, 9 AM $ 0.00014
-0.80%
$ 130,220 $ 2,789
Mar 17, 8 AM $ 0.00014
-0.11%
$ 130,651 $ 2,779
Mar 17, 7 AM $ 0.000141
+0.37%
$ 131,300 $ 2,779
Mar 17, 6 AM $ 0.000141
-0.69%
$ 130,861 $ 2,794
Mar 17, 5 AM $ 0.000142
-0.57%
$ 132,275 $ 2,565
Mar 17, 4 AM $ 0.000143
-0.09%
$ 133,464 $ 2,483
Mar 17, 3 AM $ 0.000145
-0.62%
$ 134,671 $ 2,519
Mar 17, 2 AM $ 0.000145
-0.28%
$ 135,168 $ 2,520
Mar 17, 1 AM $ 0.000145
-0.30%
$ 135,004 $ 2,517
Mar 17, 12 AM $ 0.000146
-0.97%
$ 135,415 $ 2,550
Mar 16, 11 PM $ 0.000145
-1.18%
$ 135,283 $ 2,529
Mar 16, 10 PM $ 0.000147
+0.76%
$ 136,597 $ 2,492
Mar 16, 9 PM $ 0.000145
+0.85%
$ 134,863 $ 2,410
Mar 16, 8 PM $ 0.000144
+1.24%
$ 133,609 $ 2,378
Mar 14, 5 PM $ 0.000126
+0.06%
$ 117,670 $ 347
Mar 14, 4 PM $ 0.000126
+0.06%
$ 117,316 $ 1,552
Mar 14, 3 PM $ 0.000127
+0.65%
$ 118,022 $ 1,556
Mar 14, 2 PM $ 0.000126
-0.37%
$ 117,489 $ 1,572
Mar 14, 1 PM $ 0.000127
+0.25%
$ 117,813 $ 1,577
Mar 14, 12 PM $ 0.000126
+0.14%
$ 117,599 $ 1,576
Mar 14, 11 AM $ 0.000126
+0.20%
$ 117,328 $ 2,467
Mar 14, 10 AM $ 0.000126
-0.28%
$ 117,431 $ 2,911
Mar 14, 9 AM $ 0.000127
+0.39%
$ 117,991 $ 2,905
Mar 14, 8 AM $ 0.000127
-0.61%
$ 117,789 $ 2,808
Mar 14, 7 AM $ 0.000127
+0.16%
$ 118,557 $ 2,702
Mar 14, 6 AM $ 0.000128
-0.04%
$ 119,455 $ 2,740
Mar 14, 5 AM $ 0.000129
-0.33%
$ 119,899 $ 2,963
Mar 14, 4 AM $ 0.000129
+0.01%
$ 120,122 $ 3,067
Mar 14, 3 AM $ 0.000129
+0.44%
$ 119,975 $ 3,054
Mar 14, 2 AM $ 0.000129
+0.03%
$ 119,613 $ 3,155
Mar 14, 1 AM $ 0.000128
+0.03%
$ 119,366 $ 3,799
Mar 14, 12 AM $ 0.000129
+0.00%
$ 119,648 $ 3,821
Mar 13, 11 PM $ 0.000129
+0.21%
$ 119,912 $ 3,705
Mar 13, 10 PM $ 0.000129
-0.64%
$ 120,007 $ 3,739
Mar 13, 9 PM $ 0.00013
+0.02%
$ 121,142 $ 3,750
Mar 13, 8 PM $ 0.00013
+0.06%
$ 121,061 $ 3,746
Mar 13, 7 PM $ 0.00013
-0.17%
$ 120,928 $ 3,750
Mar 13, 6 PM $ 0.00013
-0.20%
$ 121,011 $ 3,761
Mar 13, 5 PM $ 0.000132
+3.68%
$ 122,421 $ 3,671
Mar 13, 4 PM $ 0.000131
-0.44%
$ 121,751 $ 3,438
Mar 13, 3 PM $ 0.000133
-0.20%
$ 123,596 $ 2,891
Mar 13, 12 AM $ 0.000116
+0.00%
$ 107,768 $ 367
Mar 7, 1 AM $ 0.000111
+0.00%
$ 102,999 $ 461
Mar 7, 12 AM $ 0.000111
-0.03%
$ 103,051 $ 774
Mar 6, 11 PM $ 0.000112
+0.00%
$ 104,128 $ 2,354
Mar 6, 10 PM $ 0.000112
+0.63%
$ 103,867 $ 2,329