Ibiza Final Boss Historical Data

BOSS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.00951
+2.38%
$8.85 million $12,189
Jun 27, 6 AM $0.00929
-0.05%
$8.64 million $12,546
Jun 27, 5 AM $0.0093
+0.00%
$8.65 million $12,980
Jun 27, 4 AM $0.0093
-0.02%
$8.65 million $13,284
Jun 26, 10 PM $0.000144
-0.85%
$134,088 $535
Jun 26, 9 PM $0.000145
+0.00%
$134,483 $790
Jun 26, 4 PM $0.000146
+0.00%
$135,624 $708
Jun 26, 3 PM $0.000146
+1.56%
$135,688 $699
Jun 26, 2 PM $0.000143
+2.06%
$133,021 $866
Jun 26, 11 AM $0.000139
+0.00%
$129,591 $902
Jun 26, 8 AM $0.000143
+0.00%
$132,701 $885
Jun 26, 3 AM $0.000139
+0.20%
$129,408 $554
Jun 25, 10 PM $0.00014
+0.00%
$130,616 $510
Jun 25, 5 PM $0.000137
+0.00%
$127,546 $844
Jun 25, 12 PM $0.000141
+0.00%
$131,613 $625
Jun 25, 8 AM $0.000143
+0.00%
$132,883 $627
Jun 25, 7 AM $0.000143
+0.00%
$133,027 $620
Jun 25, 5 AM $0.000139
+0.00%
$129,604 $623
Jun 25, 4 AM $0.000139
-0.37%
$128,968 $624
Jun 25, 3 AM $0.000139
-0.06%
$129,605 $614
Jun 25, 2 AM $0.000139
-0.18%
$129,044 $602
Jun 24, 9 PM $0.000139
+3.38%
$129,166 $668
Jun 24, 7 PM $0.000133
+0.00%
$123,494 $596
Jun 24, 6 PM $0.000132
+0.00%
$122,770 $593
Jun 24, 5 PM $0.000137
+0.00%
$127,131 $482
Jun 24, 4 PM $0.000137
+0.00%
$127,045 $423
Jun 24, 12 PM $0.00014
+0.00%
$129,885 $425
Jun 24, 10 AM $0.00014
+0.00%
$130,383 $12,612
Jun 24, 4 AM $0.00014
+0.00%
$129,848 $526
Jun 24, 2 AM $0.000142
+0.00%
$131,873 $518
Jun 24, 1 AM $0.00014
+0.85%
$130,210 $591
Jun 24, 12 AM $0.000139
+0.32%
$128,862 $1,656
Jun 23, 11 PM $0.000138
-0.05%
$128,299 $1,466
Jun 23, 10 PM $0.000138
+0.27%
$128,437 $1,462
Jun 23, 9 PM $0.000138
+0.23%
$128,094 $1,449
Jun 23, 8 PM $0.000138
+1.25%
$127,990 $1,443
Jun 23, 7 PM $0.000136
+0.18%
$126,581 $1,203
Jun 23, 6 PM $0.000136
+0.00%
$126,122 $1,201
Jun 23, 11 AM $0.008
+0.08%
$7.44 million $10,470
Jun 23, 10 AM $0.008
+0.09%
$7.44 million $10,119
Jun 23, 9 AM $0.00799
-0.09%
$7.43 million $9,948
Jun 23, 8 AM $0.008
+0.00%
$7.44 million $9,869
Jun 23, 7 AM $0.008
-3.61%
$7.44 million $9,681
Jun 23, 6 AM $0.0083
+0.02%
$7.72 million $9,623
Jun 23, 5 AM $0.0083
-0.05%
$7.72 million $9,318
Jun 23, 4 AM $0.00831
+1.21%
$7.73 million $9,156
Jun 23, 3 AM $0.00808
+0.01%
$7.52 million $9,213
Jun 23, 2 AM $0.00808
-0.19%
$7.52 million $9,201
Jun 23, 1 AM $0.0081
+0.04%
$7.53 million $9,177
Jun 23, 12 AM $0.0081
+0.04%
$7.53 million $15,209