Ibiza Final Boss Historical Data

BOSS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.0081
+0.04%
$7.53 million $15,209
Jun 22, 11 PM $0.00809
+0.00%
$7.53 million $15,338
Jun 22, 10 PM $0.00809
-0.01%
$7.53 million $15,246
Jun 22, 9 PM $0.0081
+0.01%
$7.53 million $15,160
Jun 22, 8 PM $0.0081
+0.01%
$7.53 million $15,091
Jun 22, 7 PM $0.00809
-0.93%
$7.53 million $15,065
Jun 22, 6 PM $0.00813
-0.94%
$7.56 million $15,209
Jun 22, 5 PM $0.00821
+1.16%
$7.64 million $15,213
Jun 22, 4 PM $0.00811
-1.18%
$7.55 million $15,216
Jun 22, 3 PM $0.0082
-3.16%
$7.63 million $15,105
Jun 22, 2 PM $0.00848
+3.25%
$7.89 million $15,066
Jun 22, 1 PM $0.00821
+0.02%
$7.64 million $14,800
Jun 22, 12 PM $0.0082
+1.38%
$7.63 million $14,523
Jun 22, 11 AM $0.00809
-2.27%
$7.53 million $14,804
Jun 22, 10 AM $0.00828
-2.74%
$7.7 million $14,819
Jun 22, 9 AM $0.00868
+0.79%
$8.07 million $14,641
Jun 22, 8 AM $0.00861
+0.00%
$8.01 million $14,414
Jun 22, 7 AM $0.00874
+0.00%
$-- $14,068
Jun 22, 6 AM $0.00852
+0.18%
$7.93 million $14,027
Jun 22, 5 AM $0.00851
+3.06%
$7.92 million $13,938
Jun 22, 4 AM $0.00826
-0.04%
$7.68 million $13,809
Jun 22, 3 AM $0.00826
-0.13%
$7.68 million $13,356
Jun 22, 2 AM $0.00827
+0.15%
$7.69 million $12,902
Jun 22, 1 AM $0.00826
+1.83%
$7.68 million $12,718
Jun 22, 12 AM $0.00811
-2.47%
$7.54 million $6,326
Jun 21, 11 PM $0.00831
+2.78%
$7.73 million $5,910
Jun 21, 10 PM $0.00809
-0.23%
$7.52 million $5,619
Jun 21, 9 PM $0.0081
+0.01%
$7.53 million $5,488
Jun 21, 8 PM $0.00801
-1.12%
$7.45 million $5,238
Jun 21, 7 PM $0.00802
-0.05%
$7.46 million $4,947
Jun 21, 6 PM $0.00803
-0.84%
$7.47 million $4,709
Jun 21, 5 PM $0.0081
+0.28%
$7.54 million $4,424
Jun 21, 4 PM $0.00809
+1.05%
$7.53 million $4,133
Jun 21, 3 PM $0.00822
-1.00%
$7.65 million $3,962
Jun 21, 2 PM $0.00829
+3.20%
$7.72 million $3,951
Jun 21, 1 PM $0.00804
+0.40%
$7.48 million $3,958
Jun 21, 12 PM $0.00799
-0.12%
$7.44 million $3,997
Jun 21, 11 AM $0.008
+0.01%
$7.44 million $3,944
Jun 21, 10 AM $0.0081
+2.86%
$7.54 million $4,043
Jun 21, 9 AM $0.00788
+0.90%
$7.33 million $11,661
Jun 21, 5 AM $0.008
-0.04%
$7.44 million $12,205
Jun 21, 4 AM $0.0079
+2.78%
$7.35 million $12,349
Jun 21, 3 AM $0.00769
-5.04%
$7.15 million $12,606
Jun 21, 2 AM $0.0082
-1.24%
$-- $12,796
Jun 21, 1 AM $0.0083
-1.13%
$7.72 million $12,787
Jun 21, 12 AM $0.0084
-2.26%
$7.82 million $12,878
Jun 20, 11 PM $0.0086
-0.02%
$8 million $13,306
Jun 20, 10 PM $0.0086
-0.03%
$8 million $13,300
Jun 20, 9 PM $0.0086
+1.38%
$8 million $13,065
Jun 20, 8 PM $0.00888
-0.11%
$8.26 million $12,981