Ibiza Final Boss Historical Data

BOSS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000158
+0.04%
$ 146,599 $ 4,898
Nov 22, 7 PM $ 0.000159
+0.46%
$ 147,506 $ 4,746
Nov 22, 6 PM $ 0.000157
-0.17%
$ 146,417 $ 4,629
Nov 22, 5 PM $ 0.000157
-0.55%
$ 146,154 $ 4,557
Nov 22, 4 PM $ 0.000157
+1.23%
$ 146,267 $ 4,502
Nov 21, 7 PM $ 0.000173
-0.80%
$ 161,385 $ 2,955
Nov 21, 6 PM $ 0.00017
-2.47%
$ 157,997 $ 4,402
Nov 21, 5 PM $ 0.000174
+3.14%
$ 161,780 $ 4,250
Nov 21, 4 PM $ 0.000166
+0.00%
$ 154,484 $ 4,331
Nov 21, 11 AM $ 0.00017
+0.00%
$ 157,921 $ 3,607
Nov 21, 10 AM $ 0.000169
-0.78%
$ 157,179 $ 3,749
Nov 21, 9 AM $ 0.000173
-0.20%
$ 160,694 $ 3,922
Nov 21, 8 AM $ 0.000175
+0.82%
$ 163,142 $ 4,414
Nov 21, 7 AM $ 0.000179
+0.00%
$ 166,979 $ 6,002
Nov 21, 6 AM $ 0.000179
-0.73%
$ 166,393 $ 9,094
Nov 21, 5 AM $ 0.000181
+0.44%
$ 168,655 $ 9,421
Nov 21, 4 AM $ 0.000181
-1.00%
$ 168,252 $ 9,540
Nov 21, 3 AM $ 0.000181
-1.27%
$ 168,742 $ 9,593
Nov 21, 2 AM $ 0.000184
-1.21%
$ 171,207 $ 10,907
Nov 21, 1 AM $ 0.000186
-0.11%
$ 172,695 $ 11,029
Nov 21, 12 AM $ 0.000186
-0.13%
$ 172,815 $ 11,530
Nov 20, 11 PM $ 0.000187
-1.02%
$ 173,958 $ 11,628
Nov 20, 10 PM $ 0.000187
+0.12%
$ 174,268 $ 12,442
Nov 20, 9 PM $ 0.000186
-0.43%
$ 173,147 $ 12,231
Nov 20, 8 PM $ 0.000186
-0.04%
$ 172,606 $ 14,845
Nov 20, 7 PM $ 0.000191
+1.29%
$ 177,570 $ 15,513
Nov 20, 6 PM $ 0.000188
+1.58%
$ 174,532 $ 16,544
Nov 20, 5 PM $ 0.000184
-0.97%
$ 171,654 $ 16,007
Nov 20, 4 PM $ 0.00019
-2.66%
$ 176,367 $ 16,651
Nov 20, 3 PM $ 0.000198
-1.04%
$ 183,855 $ 17,139
Nov 20, 2 PM $ 0.0002
-1.03%
$ 185,659 $ 16,920
Nov 20, 1 PM $ 0.000202
+0.16%
$ 188,358 $ 16,998
Nov 20, 12 PM $ 0.000204
-0.03%
$ 189,759 $ 17,142
Nov 20, 11 AM $ 0.000205
+0.05%
$ 190,903 $ 17,397
Nov 20, 10 AM $ 0.000202
+0.89%
$ 188,236 $ 17,068
Nov 20, 9 AM $ 0.000203
-3.15%
$ 189,126 $ 19,695
Nov 20, 8 AM $ 0.00021
-5.62%
$ 195,003 $ 20,372
Nov 20, 7 AM $ 0.000222
-2.06%
$ 206,906 $ 19,237
Nov 20, 6 AM $ 0.000201
+0.47%
$ 186,813 $ 14,207
Nov 20, 5 AM $ 0.000201
+0.27%
$ 186,545 $ 13,202
Nov 20, 4 AM $ 0.000199
-0.33%
$ 185,341 $ 13,203
Nov 20, 3 AM $ 0.000206
+2.01%
$ 191,355 $ 14,210
Nov 20, 2 AM $ 0.000201
+2.53%
$ 186,826 $ 14,669
Nov 20, 1 AM $ 0.000195
-0.10%
$ 181,229 $ 14,662
Nov 20, 12 AM $ 0.000195
+0.47%
$ 181,613 $ 14,595
Nov 19, 11 PM $ 0.000189
+3.10%
$ 175,646 $ 20,790
Nov 19, 10 PM $ 0.000182
-1.10%
$ 169,647 $ 20,968
Nov 19, 9 PM $ 0.000188
+0.79%
$ 174,707 $ 21,364
Nov 19, 8 PM $ 0.000198
+0.59%
$ 184,274 $ 21,243
Nov 19, 7 PM $ 0.000181
+1.11%
$ 168,562 $ 17,293