Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 AM $0.00348
+0.12%
$3.24 million $14,245
Aug 11, 10 AM $0.00348
+0.14%
$3.24 million $14,240
Aug 11, 9 AM $0.00348
+0.00%
$3.24 million $14,238
Aug 11, 8 AM $0.00348
+0.17%
$3.24 million $14,236
Aug 11, 7 AM $0.00348
-1.11%
$3.24 million $14,241
Aug 11, 6 AM $0.00352
+1.67%
$3.28 million $14,299
Aug 11, 5 AM $0.00347
+0.35%
$3.23 million $14,286
Aug 11, 4 AM $0.00345
-0.12%
$3.21 million $7,256
Aug 11, 3 AM $0.00345
-0.06%
$3.21 million $7,283
Aug 11, 2 AM $0.00346
+0.06%
$3.22 million $7,249
Aug 11, 1 AM $0.00345
+0.32%
$3.21 million $13,194
Aug 11, 12 AM $0.00346
-0.09%
$3.22 million $13,129
Aug 10, 11 PM $0.00346
+0.55%
$3.22 million $13,070
Aug 10, 10 PM $0.00344
-0.15%
$3.2 million $13,010
Aug 10, 9 PM $0.00346
-0.06%
$3.22 million $12,919
Aug 10, 8 PM $0.00346
+0.14%
$3.22 million $12,746
Aug 10, 7 PM $0.00344
-0.49%
$3.2 million $12,730
Aug 10, 6 PM $0.00344
-0.43%
$3.2 million $12,616
Aug 10, 5 PM $0.00346
+0.06%
$3.22 million $12,548
Aug 10, 4 PM $0.00345
+0.00%
$3.21 million $12,548
Aug 10, 3 PM $0.00346
-0.03%
$3.21 million $12,670
Aug 10, 2 PM $0.00345
-0.03%
$3.2 million $12,646
Aug 10, 1 PM $0.00346
-0.06%
$3.22 million $12,664
Aug 10, 12 PM $0.00346
+0.03%
$3.22 million $12,697
Aug 10, 11 AM $0.00346
-0.03%
$3.22 million $12,712
Aug 10, 10 AM $0.00346
+0.06%
$3.22 million $12,714
Aug 10, 9 AM $0.00346
+0.03%
$3.22 million $12,701
Aug 10, 8 AM $0.00346
+0.00%
$3.22 million $12,720
Aug 10, 7 AM $0.00346
-0.63%
$3.22 million $12,733
Aug 10, 6 AM $0.0035
-0.06%
$3.25 million $12,740
Aug 10, 5 AM $0.00349
-0.46%
$3.24 million $12,742
Aug 10, 4 AM $0.00349
+0.11%
$3.24 million $12,769
Aug 10, 3 AM $0.0035
+25.50%
$3.26 million $12,743
Aug 10, 2 AM $0.0028
+0.00%
$2.6 million $12,784
Aug 10, 1 AM $0.00279
+0.11%
$2.6 million $6,843
Aug 10, 12 AM $0.00274
-1.86%
$2.55 million $6,906
Aug 9, 11 PM $0.00279
-0.18%
$2.59 million $6,984
Aug 9, 10 PM $0.00279
-5.77%
$2.6 million $7,045
Aug 9, 9 PM $0.00282
+0.61%
$2.62 million $7,071
Aug 9, 8 PM $0.00295
-10.65%
$2.75 million $7,349
Aug 9, 7 PM $0.0033
-0.06%
$3.07 million $7,403
Aug 9, 6 PM $0.0033
-1.11%
$3.07 million $7,536
Aug 9, 5 PM $0.00342
+2.15%
$3.18 million $7,613
Aug 9, 4 PM $0.00332
-2.49%
$3.09 million $7,643
Aug 9, 3 PM $0.00346
+1.29%
$3.21 million $7,531
Aug 9, 2 PM $0.00347
+0.52%
$3.23 million $7,557
Aug 9, 1 PM $0.00346
-0.35%
$3.22 million $7,568
Aug 9, 12 PM $0.00347
+0.03%
$3.23 million $7,493
Aug 9, 11 AM $0.00347
+0.06%
$3.23 million $7,511
Aug 9, 10 AM $0.00347
+0.00%
$3.23 million $7,509