Ibiza Final Boss Historical Data

BOSS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000112
+0.63%
$ 103,867 $ 2,329
Mar 6, 9 PM $ 0.000111
-0.02%
$ 103,460 $ 2,340
Mar 6, 8 PM $ 0.000112
-0.73%
$ 103,974 $ 2,369
Mar 6, 7 PM $ 0.000113
-0.41%
$ 105,589 $ 2,398
Mar 6, 6 PM $ 0.000113
+0.91%
$ 105,168 $ 2,337
Mar 6, 5 PM $ 0.000112
-0.51%
$ 104,166 $ 2,373
Mar 6, 4 PM $ 0.000112
-0.10%
$ 104,527 $ 2,373
Mar 6, 3 PM $ 0.000113
+0.11%
$ 105,115 $ 2,382
Mar 6, 2 PM $ 0.000114
-1.74%
$ 106,194 $ 2,574
Mar 6, 1 PM $ 0.000116
+0.04%
$ 108,033 $ 2,304
Mar 6, 12 PM $ 0.000117
-0.67%
$ 108,665 $ 2,333
Mar 6, 11 AM $ 0.000118
+0.26%
$ 109,808 $ 2,335
Mar 6, 10 AM $ 0.000118
+0.98%
$ 109,805 $ 2,319
Mar 6, 9 AM $ 0.000117
-1.23%
$ 108,973 $ 2,413
Mar 6, 8 AM $ 0.000119
-0.45%
$ 110,328 $ 2,422
Mar 6, 7 AM $ 0.000118
+0.41%
$ 110,001 $ 2,465
Mar 6, 6 AM $ 0.000117
+0.27%
$ 109,204 $ 2,440
Mar 6, 5 AM $ 0.000118
+0.42%
$ 109,452 $ 2,456
Mar 6, 4 AM $ 0.000118
+0.00%
$ 109,823 $ 2,497
Mar 6, 3 AM $ 0.000118
+0.00%
$ 109,785 $ 2,512
Mar 6, 12 AM $ 0.000119
+0.09%
$ 110,470 $ 2,238
Mar 5, 11 PM $ 0.000119
-0.31%
$ 110,648 $ 1,672
Mar 5, 10 PM $ 0.000119
-0.41%
$ 110,745 $ 1,651
Mar 5, 9 PM $ 0.00012
+0.24%
$ 111,645 $ 1,648
Mar 5, 8 PM $ 0.00012
+1.01%
$ 111,252 $ 1,633
Mar 5, 7 PM $ 0.000119
+0.39%
$ 110,714 $ 1,657
Mar 5, 6 PM $ 0.000117
-0.02%
$ 109,208 $ 1,755
Mar 5, 5 PM $ 0.000118
+0.03%
$ 110,108 $ 1,911
Mar 5, 4 PM $ 0.000117
-1.38%
$ 109,170 $ 1,955
Mar 5, 3 PM $ 0.000119
-0.59%
$ 111,085 $ 2,585
Mar 5, 2 PM $ 0.000121
+0.08%
$ 112,571 $ 2,565
Mar 5, 1 PM $ 0.000122
-0.58%
$ 113,132 $ 2,515
Mar 5, 12 PM $ 0.000122
-0.32%
$ 113,210 $ 2,556
Mar 5, 11 AM $ 0.000123
-0.12%
$ 114,081 $ 2,664
Mar 5, 10 AM $ 0.000121
+0.37%
$ 112,817 $ 2,648
Mar 5, 9 AM $ 0.00012
+0.99%
$ 111,572 $ 2,677
Mar 5, 8 AM $ 0.000118
-0.54%
$ 110,239 $ 2,596
Mar 5, 7 AM $ 0.000119
+0.48%
$ 110,825 $ 2,543
Mar 5, 6 AM $ 0.000118
+0.37%
$ 109,685 $ 2,582
Mar 5, 5 AM $ 0.000118
+0.04%
$ 109,846 $ 2,581
Mar 5, 4 AM $ 0.000117
-0.26%
$ 109,313 $ 2,569
Mar 5, 3 AM $ 0.000118
+0.04%
$ 109,961 $ 2,594
Mar 5, 2 AM $ 0.000118
+0.44%
$ 110,164 $ 2,600
Mar 5, 1 AM $ 0.000118
-0.39%
$ 110,090 $ 2,598
Mar 5, 12 AM $ 0.000119
-0.85%
$ 110,621 $ 3,166
Mar 4, 11 PM $ 0.00012
-0.91%
$ 111,938 $ 2,067
Mar 4, 10 PM $ 0.000122
+0.05%
$ 113,743 $ 2,099
Mar 4, 9 PM $ 0.000122
-0.64%
$ 113,811 $ 2,115
Mar 4, 8 PM $ 0.000123
-0.31%
$ 114,816 $ 2,726
Mar 4, 7 PM $ 0.000124
+0.90%
$ 115,497 $ 2,616