Ibiza Final Boss Historical Data

BOSS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000124
+0.90%
$ 115,497 $ 2,616
Mar 4, 6 PM $ 0.000122
+0.98%
$ 113,583 $ 2,609
Mar 4, 5 PM $ 0.000121
-0.41%
$ 112,400 $ 2,482
Mar 4, 4 PM $ 0.00012
-1.56%
$ -- $ 2,496
Mar 4, 1 PM $ 0.000123
-0.02%
$ 114,253 $ 2,032
Mar 4, 12 PM $ 0.000124
-1.46%
$ 114,941 $ 1,919
Mar 4, 9 AM $ 0.00012
+0.00%
$ 111,633 $ 1,717
Mar 4, 8 AM $ 0.00012
+0.98%
$ 111,477 $ 1,701
Mar 4, 7 AM $ 0.000118
+0.35%
$ 109,336 $ 1,670
Mar 4, 6 AM $ 0.000117
+0.57%
$ 108,989 $ 1,577
Mar 4, 5 AM $ 0.000117
+0.19%
$ 108,687 $ 1,579
Mar 4, 4 AM $ 0.000117
-1.25%
$ 108,963 $ 2,105
Mar 4, 3 AM $ 0.00012
-0.13%
$ 111,492 $ 2,119
Mar 4, 2 AM $ 0.000121
-0.27%
$ 112,245 $ 2,136
Mar 3, 6 PM $ 0.00012
+0.00%
$ 111,432 $ 1,153
Mar 3, 12 PM $ 0.000118
+0.00%
$ 109,937 $ 1,412
Mar 3, 7 AM $ 0.000118
+0.00%
$ 109,980 $ 1,422
Mar 1, 6 PM $ 0.000113
+0.00%
$ 105,280 $ 1,808
Feb 28, 9 PM $ 0.000122
+0.00%
$ 113,200 $ 1,269
Feb 24, 12 AM $ 0.000106
-0.02%
$ 98,816 $ 1,306
Feb 22, 3 PM $ 0.000116
-0.39%
$ 107,658 $ 1,061
Feb 22, 2 PM $ 0.000116
-0.53%
$ 107,827 $ 1,484
Feb 22, 1 PM $ 0.000117
-0.67%
$ 108,913 $ 1,501
Feb 22, 12 PM $ 0.000118
-0.22%
$ 109,950 $ 1,520
Feb 22, 11 AM $ 0.000118
+0.80%
$ 110,190 $ 1,515
Feb 22, 10 AM $ 0.000118
+0.19%
$ 109,331 $ 1,474
Feb 22, 9 AM $ 0.000119
+0.29%
$ 110,334 $ 1,481
Feb 22, 8 AM $ 0.000119
-0.27%
$ 110,395 $ 1,469
Feb 22, 7 AM $ 0.000119
-1.00%
$ 110,696 $ 1,470
Feb 22, 6 AM $ 0.00012
+0.09%
$ 111,539 $ 1,294
Feb 22, 5 AM $ 0.00012
+0.13%
$ 111,716 $ 1,294
Feb 22, 4 AM $ 0.00012
+0.36%
$ 111,894 $ 1,293
Feb 22, 3 AM $ 0.00012
-0.08%
$ 111,521 $ 1,295
Feb 22, 2 AM $ 0.00012
+0.07%
$ 111,978 $ 1,298
Feb 22, 1 AM $ 0.000121
+0.28%
$ 112,942 $ 2,279
Feb 22, 12 AM $ 0.000121
+0.23%
$ 112,848 $ 2,265
Feb 21, 11 PM $ 0.000121
-0.33%
$ 112,643 $ 2,371
Feb 21, 10 PM $ 0.000122
-0.43%
$ 113,220 $ 2,386
Feb 21, 9 PM $ 0.000122
+0.07%
$ 113,452 $ 2,378
Feb 21, 8 PM $ 0.000122
-0.46%
$ 113,409 $ 2,368
Feb 21, 7 PM $ 0.000122
+0.17%
$ 113,726 $ 2,372
Feb 21, 6 PM $ 0.000122
+0.16%
$ 113,195 $ 2,272
Feb 21, 5 PM $ 0.000121
-0.02%
$ 112,829 $ 2,294
Feb 21, 4 PM $ 0.00012
-0.32%
$ 111,514 $ 2,275
Feb 21, 3 PM $ 0.000117
-0.89%
$ 108,479 $ 2,031
Feb 21, 2 PM $ 0.000118
+1.13%
$ 109,447 $ 1,877
Feb 21, 1 PM $ 0.000116
+0.88%
$ 108,247 $ 1,861
Feb 21, 12 PM $ 0.000115
-0.08%
$ 107,446 $ 1,852
Feb 21, 11 AM $ 0.000115
-0.35%
$ 107,426 $ 1,882
Feb 21, 10 AM $ 0.000116
-0.10%
$ 107,589 $ 1,879