Ibiza Final Boss Historical Data

BOSS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000179
-0.63%
$ 166,921 $ 15,826
Nov 19, 5 PM $ 0.000181
-0.78%
$ 168,574 $ 16,573
Nov 19, 4 PM $ 0.000185
-0.23%
$ 172,410 $ 17,103
Nov 19, 3 PM $ 0.000192
+1.53%
$ 178,674 $ 17,320
Nov 19, 2 PM $ 0.000189
+0.04%
$ 175,688 $ 17,303
Nov 19, 1 PM $ 0.00019
-0.26%
$ 177,142 $ 17,396
Nov 19, 12 PM $ 0.000189
+0.45%
$ 175,473 $ 17,095
Nov 19, 11 AM $ 0.000189
+0.34%
$ 175,459 $ 17,141
Nov 19, 10 AM $ 0.000188
+9.00%
$ 175,275 $ 16,411
Nov 19, 9 AM $ 0.000173
-0.14%
$ 161,169 $ 14,739
Nov 19, 8 AM $ 0.000174
-0.28%
$ 162,266 $ 15,096
Nov 19, 7 AM $ 0.000173
-1.36%
$ 161,174 $ 15,144
Nov 19, 6 AM $ 0.000176
-0.74%
$ 163,851 $ 14,829
Nov 19, 5 AM $ 0.000179
-0.30%
$ 166,642 $ 14,856
Nov 19, 4 AM $ 0.000182
+0.21%
$ 169,359 $ 14,867
Nov 19, 3 AM $ 0.000181
+6.23%
$ 168,124 $ 13,165
Nov 19, 2 AM $ 0.000169
+0.82%
$ 156,991 $ 11,003
Nov 19, 1 AM $ 0.000168
-2.07%
$ 156,181 $ 11,080
Nov 19, 12 AM $ 0.000174
+1.39%
$ 161,885 $ 10,763
Nov 18, 11 PM $ 0.000168
-0.14%
$ 156,286 $ 4,089
Nov 18, 10 PM $ 0.000168
+0.34%
$ 155,984 $ 3,906
Nov 18, 9 PM $ 0.000169
-0.20%
$ 157,310 $ 4,578
Nov 18, 8 PM $ 0.00017
+0.48%
$ 157,732 $ 4,358
Nov 18, 7 PM $ 0.000167
+0.18%
$ 154,922 $ 4,477
Nov 18, 6 PM $ 0.000166
+2.80%
$ 154,453 $ 4,814
Nov 18, 5 PM $ 0.000162
-0.74%
$ 151,056 $ 4,377
Nov 18, 4 PM $ 0.000163
+0.13%
$ 151,467 $ 5,854
Nov 18, 3 PM $ 0.000161
-0.04%
$ 149,694 $ 6,124
Nov 18, 2 PM $ 0.00016
+0.18%
$ 149,193 $ 6,306
Nov 18, 1 PM $ 0.00016
-0.02%
$ 148,769 $ 6,566
Nov 18, 12 PM $ 0.00016
+0.00%
$ 148,658 $ 6,743
Nov 18, 11 AM $ 0.000157
+0.00%
$ 146,095 $ 7,170
Nov 18, 10 AM $ 0.000157
+0.85%
$ 146,261 $ 6,800
Nov 18, 9 AM $ 0.000155
-1.83%
$ 144,653 $ 6,905
Nov 18, 8 AM $ 0.000158
+0.41%
$ 147,403 $ 7,657
Nov 18, 7 AM $ 0.000158
+0.27%
$ 146,616 $ 7,626
Nov 18, 6 AM $ 0.000157
+0.07%
$ 146,001 $ 7,622
Nov 18, 5 AM $ 0.000156
+1.28%
$ 145,446 $ 7,367
Nov 18, 4 AM $ 0.000153
-1.45%
$ 142,127 $ 7,447
Nov 18, 3 AM $ 0.000152
-0.42%
$ 141,443 $ 7,331
Nov 18, 2 AM $ 0.00015
-0.64%
$ 139,858 $ 7,284
Nov 18, 1 AM $ 0.000151
+1.10%
$ 140,895 $ 7,524
Nov 18, 12 AM $ 0.00015
+0.18%
$ 139,479 $ 7,511
Nov 17, 11 PM $ 0.000149
+2.10%
$ 138,897 $ 7,534
Nov 17, 10 PM $ 0.000145
-0.93%
$ 135,088 $ 6,901
Nov 17, 9 PM $ 0.000145
-0.02%
$ 134,917 $ 6,509
Nov 17, 8 PM $ 0.000146
-0.18%
$ 135,831 $ 6,354
Nov 17, 7 PM $ 0.000152
-1.01%
$ 140,976 $ 6,491
Nov 17, 6 PM $ 0.000153
-1.26%
$ 142,778 $ 6,060
Nov 17, 5 PM $ 0.000158
-0.41%
$ 147,146 $ 6,371