Ibiza Final Boss Historical Data

BOSS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.00888
-0.11%
$8.26 million $12,981
Jun 20, 7 PM $0.00851
-2.74%
$7.92 million $12,901
Jun 20, 6 PM $0.00879
-1.57%
$8.17 million $12,664
Jun 20, 5 PM $0.00862
-4.12%
$8.02 million $12,505
Jun 20, 4 PM $0.00905
+0.91%
$8.42 million $12,297
Jun 20, 3 PM $0.00897
+4.22%
$8.34 million $12,244
Jun 20, 2 PM $0.0086
-2.26%
$8 million $12,086
Jun 20, 1 PM $0.0088
+3.25%
$8.19 million $12,179
Jun 20, 12 PM $0.00863
-0.31%
$8.02 million $12,151
Jun 20, 11 AM $0.00865
-0.01%
$8.04 million $12,005
Jun 20, 5 AM $0.0145
+0.00%
$-- $12,123
Jun 20, 4 AM $0.0145
-3.85%
$13.5 million $12,116
Jun 20, 3 AM $0.0151
-2.44%
$14.05 million $12,028
Jun 20, 2 AM $0.0153
-1.05%
$14.27 million $11,989
Jun 19, 8 PM $0.000142
+0.00%
$132,340 $93
Jun 19, 7 PM $0.000142
+0.00%
$132,340 $13,792
Jun 19, 1 PM $0.0113
-0.93%
$10.48 million $14,261
Jun 19, 12 PM $0.0114
-0.68%
$10.59 million $14,556
Jun 19, 11 AM $0.0114
-0.78%
$10.6 million $14,680
Jun 19, 9 AM $0.0113
-1.69%
$10.54 million $10,238
Jun 19, 8 AM $0.0115
+0.00%
$10.72 million $10,266
Jun 19, 6 AM $0.0115
-3.73%
$10.68 million $10,979
Jun 18, 11 PM $0.0187
+3.85%
$17.43 million $10,787
Jun 18, 10 PM $0.018
-3.34%
$16.78 million $11,124
Jun 18, 9 PM $0.0185
-1.57%
$17.24 million $10,852
Jun 18, 8 PM $0.0188
-0.64%
$17.52 million $10,743
Jun 18, 7 PM $0.0188
-0.85%
$17.5 million $10,920
Jun 18, 6 PM $0.019
+0.02%
$17.65 million $11,090
Jun 18, 5 PM $0.019
+0.03%
$17.68 million $10,988
Jun 18, 4 PM $0.019
+0.03%
$17.68 million $11,073
Jun 18, 3 PM $0.019
+0.01%
$17.68 million $11,078
Jun 18, 2 PM $0.019
-1.08%
$17.67 million $10,972
Jun 18, 1 PM $0.0192
-0.66%
$17.84 million $10,924
Jun 18, 12 PM $0.0193
+0.06%
$17.96 million $10,608
Jun 18, 11 AM $0.0193
-1.04%
$17.95 million $10,551
Jun 18, 10 AM $0.0195
-2.52%
$18.13 million $10,359
Jun 18, 9 AM $0.02
-0.03%
$18.6 million $10,845
Jun 18, 8 AM $0.02
-4.75%
$18.61 million $9,929
Jun 18, 2 AM $0.026
+0.00%
$24.18 million $11,631
Jun 18, 1 AM $0.0255
-3.92%
$23.77 million $9,467
Jun 18, 12 AM $0.0266
+0.00%
$24.74 million $9,519
Jun 17, 11 PM $0.0261
-2.85%
$24.31 million $9,837
Jun 17, 10 PM $0.0269
+0.00%
$25.02 million $9,692
Jun 17, 9 PM $0.0269
+0.00%
$25.02 million $10,061
Jun 17, 8 PM $0.0261
-1.76%
$24.25 million $10,278
Jun 17, 7 PM $0.0265
+1.90%
$24.61 million $10,312
Jun 17, 6 PM $0.025
+0.64%
$23.26 million $10,637
Jun 17, 5 PM $0.0248
-0.57%
$23.11 million $10,745
Jun 17, 4 PM $0.0244
-0.08%
$22.67 million $10,730
Jun 17, 3 PM $0.0236
+0.00%
$21.93 million $277