Ibiza Final Boss Historical Data

BOSS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00016
-1.22%
$ 148,621 $ 5,341
Nov 17, 3 PM $ 0.000162
-2.44%
$ 150,575 $ 5,572
Nov 17, 2 PM $ 0.000164
+0.13%
$ 152,471 $ 5,463
Nov 17, 1 PM $ 0.000168
-1.52%
$ 156,051 $ 6,365
Nov 17, 12 PM $ 0.00017
-0.25%
$ 158,115 $ 6,901
Nov 17, 11 AM $ 0.000169
-0.26%
$ 157,585 $ 6,862
Nov 17, 10 AM $ 0.00017
+0.02%
$ 158,034 $ 8,218
Nov 17, 9 AM $ 0.00017
+2.66%
$ 157,751 $ 8,509
Nov 17, 8 AM $ 0.000167
+0.31%
$ 155,214 $ 7,984
Nov 17, 7 AM $ 0.000167
+0.79%
$ 155,526 $ 8,313
Nov 17, 6 AM $ 0.000167
+0.62%
$ 154,953 $ 8,279
Nov 17, 5 AM $ 0.000165
-0.37%
$ 153,585 $ 8,522
Nov 17, 4 AM $ 0.000166
-0.12%
$ 154,133 $ 8,483
Nov 17, 3 AM $ 0.000166
+0.97%
$ 154,135 $ 8,414
Nov 17, 2 AM $ 0.000164
+0.24%
$ 152,179 $ 8,948
Nov 17, 1 AM $ 0.000163
-1.10%
$ 151,584 $ 9,246
Nov 17, 12 AM $ 0.000162
-1.87%
$ 150,756 $ 9,170
Nov 16, 11 PM $ 0.000164
+0.73%
$ 152,745 $ 10,091
Nov 16, 10 PM $ 0.000163
+0.09%
$ 151,479 $ 11,008
Nov 16, 9 PM $ 0.000163
-0.88%
$ 151,256 $ 11,879
Nov 16, 8 PM $ 0.000165
+0.35%
$ 153,395 $ 12,456
Nov 16, 7 PM $ 0.000164
+1.99%
$ 152,760 $ 12,302
Nov 16, 6 PM $ 0.000164
+1.26%
$ 152,856 $ 12,273
Nov 16, 5 PM $ 0.000162
-0.28%
$ 150,752 $ 12,772
Nov 16, 4 PM $ 0.000162
-1.69%
$ 150,964 $ 13,918
Nov 16, 3 PM $ 0.000165
-0.95%
$ 153,882 $ 13,413
Nov 16, 2 PM $ 0.000166
-0.99%
$ 154,887 $ 14,396
Nov 16, 1 PM $ 0.000165
-0.35%
$ 153,184 $ 13,168
Nov 16, 12 PM $ 0.000166
+0.87%
$ 154,117 $ 12,488
Nov 16, 11 AM $ 0.000166
-4.44%
$ 154,848 $ 13,149
Nov 16, 10 AM $ 0.000173
-0.97%
$ 161,284 $ 11,142
Nov 16, 9 AM $ 0.000175
-2.53%
$ 162,844 $ 10,884
Nov 16, 8 AM $ 0.00018
-1.30%
$ 167,219 $ 11,126
Nov 16, 7 AM $ 0.000182
-0.40%
$ 168,945 $ 10,934
Nov 16, 6 AM $ 0.000182
+0.71%
$ 168,970 $ 11,043
Nov 16, 5 AM $ 0.000182
+0.38%
$ 169,036 $ 10,830
Nov 16, 4 AM $ 0.000181
+0.14%
$ 168,436 $ 11,829
Nov 16, 3 AM $ 0.000179
+0.41%
$ 166,780 $ 12,147
Nov 16, 2 AM $ 0.000179
+0.91%
$ 166,868 $ 11,715
Nov 16, 1 AM $ 0.000179
-0.24%
$ 166,565 $ 11,224
Nov 16, 12 AM $ 0.000178
-0.70%
$ 165,296 $ 11,212
Nov 15, 11 PM $ 0.000185
+0.32%
$ 172,502 $ 11,417
Nov 15, 10 PM $ 0.000186
-0.04%
$ 173,262 $ 9,491
Nov 15, 9 PM $ 0.000189
-2.43%
$ 175,883 $ 8,934
Nov 15, 8 PM $ 0.000196
+0.09%
$ 182,707 $ 9,171
Nov 15, 7 PM $ 0.000197
+0.11%
$ 183,644 $ 9,145
Nov 15, 6 PM $ 0.000197
-2.28%
$ 183,724 $ 9,988
Nov 15, 5 PM $ 0.000203
+5.86%
$ 188,466 $ 9,777
Nov 15, 4 PM $ 0.000189
-0.66%
$ 176,298 $ 8,281
Nov 15, 3 PM $ 0.000188
+0.16%
$ 175,366 $ 8,394