Ibiza Final Boss Historical Data

BOSS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.0244
-0.08%
$22.67 million $10,730
Jun 17, 3 PM $0.0236
+0.00%
$21.93 million $277
Jun 17, 9 AM $0.035
+0.13%
$32.61 million $12,749
Jun 17, 8 AM $0.035
+5.98%
$32.56 million $11,933
Jun 17, 7 AM $0.033
+0.07%
$30.72 million $11,382
Jun 17, 6 AM $0.033
-9.60%
$30.7 million $12,056
Jun 17, 5 AM $0.0365
-1.36%
$33.96 million $14,610
Jun 17, 4 AM $0.037
+0.00%
$34.43 million $13,985
Jun 17, 3 AM $0.037
+1.49%
$34.43 million $14,188
Jun 17, 1 AM $0.0349
+0.71%
$32.5 million $14,354
Jun 17, 12 AM $0.0347
+1.15%
$32.28 million $14,395
Jun 16, 11 PM $0.0353
-1.55%
$32.86 million $14,184
Jun 16, 10 PM $0.0345
+0.80%
$32.13 million $14,139
Jun 16, 9 PM $0.0343
+0.25%
$31.87 million $13,967
Jun 16, 8 PM $0.0341
+2.19%
$31.69 million $13,865
Jun 16, 7 PM $0.0332
-2.20%
$30.9 million $13,966
Jun 16, 6 PM $0.0331
-0.44%
$30.79 million $13,898
Jun 16, 5 PM $0.0332
+0.37%
$30.9 million $14,500
Jun 16, 4 PM $0.033
+3.90%
$30.68 million $14,840
Jun 16, 3 PM $0.0316
+0.11%
$29.41 million $14,109
Jun 16, 2 PM $0.0316
-0.76%
$29.41 million $14,238
Jun 16, 1 PM $0.0318
+0.08%
$29.58 million $14,120
Jun 16, 12 PM $0.0318
-0.01%
$29.54 million $15,027
Jun 16, 11 AM $0.0318
+0.76%
$29.54 million $15,653
Jun 16, 10 AM $0.0316
-4.31%
$29.39 million $15,529
Jun 16, 9 AM $0.0321
-1.63%
$29.86 million $14,774
Jun 16, 8 AM $0.0301
+19.45K%
$27.97 million $17,457
Jun 16, 2 AM $0.0255
+0.00%
$-- $3,113
Jun 15, 8 PM $0.0381
+0.00%
$-- $13,589
Jun 15, 7 PM $0.0379
+8.31%
$35.26 million $13,587
Jun 15, 6 PM $0.035
-6.19%
$32.56 million $13,643
Jun 15, 5 PM $0.0386
-0.44%
$35.86 million $13,048
Jun 15, 4 PM $0.0373
-4.25%
$34.69 million $13,055
Jun 15, 3 PM $0.039
+0.51%
$36.28 million $13,070
Jun 15, 2 PM $0.0394
+3.28%
$36.7 million $12,892
Jun 15, 1 PM $0.0385
+6.93%
$35.82 million $12,949
Jun 15, 12 PM $0.037
+0.28%
$34.42 million $12,181
Jun 15, 11 AM $0.036
+0.00%
$33.49 million $12,148
Jun 15, 10 AM $0.0353
+0.00%
$32.87 million $11,809
Jun 15, 8 AM $0.0355
-2.70%
$33.04 million $11,907
Jun 15, 5 AM $0.0358
-0.60%
$33.28 million $10,231
Jun 15, 4 AM $0.036
-0.15%
$33.49 million $10,265
Jun 15, 3 AM $0.0361
-1.22%
$33.54 million $10,700
Jun 15, 2 AM $0.0365
-0.03%
$33.94 million $10,710
Jun 15, 1 AM $0.0365
+3.19%
$33.95 million $10,743
Jun 15, 12 AM $0.0367
-3.60%
$34.11 million $10,980
Jun 14, 11 PM $0.0381
-0.73%
$35.43 million $10,935
Jun 14, 10 PM $0.0394
+1.69%
$36.66 million $11,249
Jun 14, 9 PM $0.0407
+4.49%
$37.83 million $11,302
Jun 14, 8 PM $0.038
-0.13%
$35.38 million $11,380