Ibiza Final Boss Historical Data

BOSS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00407
-23.40%
$ 3.67 million $ 5.57 million
Aug 24, 2025 $ 0.00516
-14.37%
$ 4.94 million $ 5.46 million
Aug 23, 2025 $ 0.00583
-5.48%
$ 5.61 million $ 4.86 million
Aug 22, 2025 $ 0.00561
+10.65%
$ 5.74 million $ 7.28 million
Aug 21, 2025 $ 0.00495
-26.45%
$ 4.74 million $ 5.66 million
Aug 20, 2025 $ 0.00667
-20.05%
$ 6.25 million $ 5.25 million
Aug 19, 2025 $ 0.0086
+5.22%
$ 7.78 million $ 12.09 million
Aug 18, 2025 $ 0.00817
+46.11%
$ 7.6 million $ 8.16 million
Aug 17, 2025 $ 0.00559
+5.75%
$ 5.2 million $ 2.63 million
Aug 16, 2025 $ 0.00529
+4.50%
$ 4.92 million $ 5.32 million
Aug 15, 2025 $ 0.00506
+5.46%
$ 4.71 million $ 7.66 million
Aug 14, 2025 $ 0.00485
-9.40%
$ 4.47 million $ 9.92 million
Aug 13, 2025 $ 0.00535
-29.64%
$ 4.98 million $ 11.36 million
Aug 12, 2025 $ 0.00761
+0.30%
$ 7.08 million $ 19.39 million
Aug 11, 2025 $ 0.0088
-7.75%
$ 8.19 million $ 13.57 million
Aug 10, 2025 $ 0.00963
+13.67%
$ 8.96 million $ 21.35 million
Aug 9, 2025 $ 0.00883
-72.07%
$ 8.21 million $ 41.23 million
Aug 8, 2025 $ 0.0303
+4.83%
$ 28.16 million $ 34.12 million
Aug 7, 2025 $ 0.0289
+96.33%
$ 26.88 million $ 92.18 million
Download