Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.000159
+5.90%
$148,062 $7,362
Mar 26, 2026 $0.000159
-17.63%
$147,623 $12,551
Mar 25, 2026 $0.000193
+32.53%
$179,650 $10,772
Mar 24, 2026 $0.000145
+2.19%
$135,090 $9,545
Mar 23, 2026 $0.000142
+8.18%
$131,773 $658
Mar 21, 2026 $0.000134
+0.00%
$-- $310
Mar 18, 2026 $0.000142
+0.00%
$-- $563
Mar 17, 2026 $0.000141
-4.21%
$-- $1,067
Mar 16, 2026 $0.000145
+2.51%
$135,283 $2,529
Mar 14, 2026 $0.000126
-1.64%
$-- $347
Mar 13, 2026 $0.000129
+11.27%
$119,912 $3,705
Mar 7, 2026 $0.000111
-0.08%
$-- $461
Mar 6, 2026 $0.000112
-5.66%
$104,128 $2,354
Mar 5, 2026 $0.000119
-0.83%
$110,648 $1,672
Mar 4, 2026 $0.00012
-0.54%
$111,938 $2,067
Mar 3, 2026 $0.00012
+1.32%
$111,432 $1,153
Mar 1, 2026 $0.000113
+0.00%
$105,280 $1,808
Feb 28, 2026 $0.000122
+0.00%
$113,200 $1,269
Feb 24, 2026 $0.000106
-0.02%
$-- $1,306
Feb 22, 2026 $0.000116
-4.38%
$-- $1,061
Feb 21, 2026 $0.000121
+5.24%
$112,643 $2,371
Feb 19, 2026 $0.00011
-0.07%
$-- $771
Feb 18, 2026 $0.00011
-4.28%
$102,413 $550
Feb 10, 2026 $0.000117
+0.00%
$-- $286
Feb 9, 2026 $0.000108
+0.00%
$-- $1,397
Feb 8, 2026 $0.000108
-16.94%
$100,464 $286
Feb 6, 2026 $0.000101
+20.98%
$-- $1,724
Feb 5, 2026 $0.00009
+0.00%
$83,747 $2,344
Feb 3, 2026 $0.00011
-8.35%
$102,173 $1,719
Feb 2, 2026 $0.000121
+0.14%
$112,393 $2,314
Jan 31, 2026 $0.000128
-20.16%
$-- $1,669
Jan 30, 2026 $0.000144
-5.57%
$133,525 $2,003
Jan 29, 2026 $0.000152
-2.29%
$141,412 $923
Jan 24, 2026 $0.000163
-0.65%
$-- $2,442
Jan 23, 2026 $0.000161
+1.83%
$-- $2,040
Jan 22, 2026 $0.000159
-1.19%
$148,209 $3,242
Jan 18, 2026 $0.000185
+0.00%
$-- $895
Jan 17, 2026 $0.000185
+0.32%
$172,314 $780
Jan 16, 2026 $0.000183
-2.63%
$170,656 $2,143
Jan 15, 2026 $0.000186
-3.33%
$173,437 $3,155
Jan 14, 2026 $0.000193
-3.58%
$179,413 $6,603
Jan 13, 2026 $0.000164
-3.37%
$152,828 $2,661
Jan 12, 2026 $0.00017
-5.13%
$158,165 $3
Jan 11, 2026 $0.000179
+10.28%
$166,584 $10,106
Jan 10, 2026 $0.000163
+3.33%
$151,209 $1,918
Jan 9, 2026 $0.000157
-4.47%
$146,187 $13,134
Jan 8, 2026 $0.000165
-0.08%
$153,543 $6,374
Jan 7, 2026 $0.000165
-8.96%
$153,259 $10,163
Jan 6, 2026 $0.000181
+11.85%
$168,260 $12,117
Jan 5, 2026 $0.000202
-9.01%
$187,778 $4,866