Cryptobucks Historical Data

CBUCKS
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $0.0₆57
+0.00%
$-- $0
May 11, 2022 $0.0₆57
+0.00%
$-- $0
May 10, 2022 $0.0₆72
+0.00%
$-- $1
May 9, 2022 $0.0₆72
+0.00%
$-- $1
May 8, 2022 $0.0₆72
+0.00%
$-- $0
May 6, 2022 $0.0₆58
+0.00%
$-- $3
May 5, 2022 $0.0₆58
+0.00%
$-- $3
May 3, 2022 $0.0₆58
+0.00%
$-- $0
May 2, 2022 $0.0₆58
+0.00%
$-- $0
Apr 28, 2022 $0.0₆59
+0.00%
$-- $10
Apr 27, 2022 $0.0₆59
-14.49%
$-- $11
Apr 26, 2022 $0.0₆72
+0.00%
$-- $1
Apr 25, 2022 $0.0₆72
+0.00%
$-- $1
Apr 21, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 20, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 19, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 18, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 16, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 15, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 14, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 12, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 11, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 10, 2022 $0.0₆59
+0.00%
$-- $0
Apr 9, 2022 $0.0₆59
+0.00%
$-- $0
Apr 8, 2022 $0.0₆59
+0.00%
$-- $0
Apr 7, 2022 $0.0₆59
+0.00%
$-- $0
Apr 6, 2022 $0.0₆59
-15.71%
$-- $0.0001
Apr 5, 2022 $0.0₆7
-13.58%
$-- $6
Apr 4, 2022 $0.0₆81
+32.79%
$-- $16
Apr 3, 2022 $0.0₆61
-32.22%
$-- $0.0001
Apr 2, 2022 $0.0₆9
+55.17%
$-- $0.1
Apr 1, 2022 $0.0₆58
+1.75%
$-- $14
Mar 31, 2022 $0.0₆57
-22.97%
$-- $7
Mar 30, 2022 $0.0₆52
+0.00%
$-- $0.0001
Mar 29, 2022 $0.0₆52
+0.00%
$-- $0.0001
Mar 28, 2022 $0.0₆52
-7.14%
$-- $1
Mar 27, 2022 $0.0₆56
+0.00%
$-- $0.0001
Mar 26, 2022 $0.0₆56
+0.00%
$-- $0.0001
Mar 25, 2022 $0.0₆56
+0.00%
$-- $0.0001
Mar 24, 2022 $0.0₆56
+0.00%
$-- $0.0001
Mar 23, 2022 $0.0₆52
+0.00%
$-- $0
Mar 22, 2022 $0.0₆52
-24.64%
$-- $0
Mar 21, 2022 $0.0₆69
+30.19%
$-- $8
Mar 20, 2022 $0.0₆53
-3.64%
$-- $0.0001
Mar 19, 2022 $0.0₆55
+1.85%
$-- $0.001
Mar 18, 2022 $0.0₆54
+0.00%
$-- $0.0001
Mar 17, 2022 $0.0₆54
+3.85%
$-- $4
Mar 16, 2022 $0.0₆53
+0.00%
$-- $0.00001
Mar 15, 2022 $0.0₆53
-1.85%
$-- $45
Mar 14, 2022 $0.0₆54
-1.82%
$-- $6
Download