Cryptobucks Historical Data

CBUCKS
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0₆57
-1.72%
$4,864 $9
Apr 2022 $0.0₆59
+3.51%
$-- $58
Mar 2022 $0.0₆57
-6.56%
$-- $80
Feb 2022 $0.0₆61
+15.09%
$-- $22
Jan 2022 $0.0₆53
-68.82%
$-- $112
Dec 2021 $0.0₆86
-74.71%
$-- $1,122
Nov 2021 $0.0₅369
+5.43%
$-- $194
Oct 2021 $0.0₅35
-59.44%
$-- $295
Sep 2021 $0.0₅819
-76.07%
$-- $89
Aug 2021 $0.0000344
+268.02%
$-- $596
Jul 2021 $0.0₅953
-22.56%
$-- $3,086
Jun 2021 $0.0000123
-68.04%
$-- $3,156
May 2021 $0.0000393
-97.68%
$-- $14,688
Apr 2021 $0.00169
-90.31%
$-- $1,043
Mar 2021 $0.0174
+5.12%
$-- $1.97 million
Feb 2021 $0.0165
+143.69%
$-- $39
Jan 2021 $0.0109
+19.10%
$-- $89
Dec 2020 $0.00236
+72.98%
$-- $86
Nov 2020 $0.000923
+26.32%
$-- $2,792
Oct 2020 $0.000711
+13.97%
$-- $786
Sep 2020 $0.000624
-61.08%
$-- $206
Aug 2020 $0.0016
-63.95%
$-- $19,899
Jul 2020 $0.00444
-52.01%
$-- $7,610
Jun 2020 $0.00919
-46.81%
$-- $5.01 million
May 2020 $0.0173
+6.78%
$-- $27.06 million
Apr 2020 $0.0162
-6.12%
$-- $6.53 million
Mar 2020 $0.0172
+2.22%
$-- $4.44 million
Feb 2020 $0.00599
-58.25%
$-- $2.15 million
Jan 2020 $0.0143
+39.24%
$-- $4.23 million
Download