Cryptobucks Historical Data

CBUCKS
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0₆57
-1.72%
$ 4,864 $ 9
Apr 2022 $ 0.0₆59
+3.51%
$ -- $ 58
Mar 2022 $ 0.0₆57
-6.56%
$ -- $ 80
Feb 2022 $ 0.0₆61
+15.09%
$ -- $ 22
Jan 2022 $ 0.0₆53
-68.82%
$ -- $ 112
Dec 2021 $ 0.0₆86
-74.71%
$ -- $ 1,122
Nov 2021 $ 0.0₅369
+5.43%
$ -- $ 194
Oct 2021 $ 0.0₅35
-59.44%
$ -- $ 295
Sep 2021 $ 0.0₅819
-76.07%
$ -- $ 89
Aug 2021 $ 0.0000344
+268.02%
$ -- $ 596
Jul 2021 $ 0.0₅953
-22.56%
$ -- $ 3,086
Jun 2021 $ 0.0000123
-68.04%
$ -- $ 3,156
May 2021 $ 0.0000393
-97.68%
$ -- $ 14,688
Apr 2021 $ 0.00169
-90.31%
$ -- $ 1,043
Mar 2021 $ 0.0174
+5.12%
$ -- $ 1.97 million
Feb 2021 $ 0.0165
+143.69%
$ -- $ 39
Jan 2021 $ 0.0109
+19.10%
$ -- $ 89
Dec 2020 $ 0.00236
+72.98%
$ -- $ 86
Nov 2020 $ 0.000923
+26.32%
$ -- $ 2,792
Oct 2020 $ 0.000711
+13.97%
$ -- $ 786
Sep 2020 $ 0.000624
-61.08%
$ -- $ 206
Aug 2020 $ 0.0016
-63.95%
$ -- $ 19,899
Jul 2020 $ 0.00444
-52.01%
$ -- $ 7,610
Jun 2020 $ 0.00919
-46.81%
$ -- $ 5.01 million
May 2020 $ 0.0173
+6.78%
$ -- $ 27.06 million
Apr 2020 $ 0.0162
-6.12%
$ -- $ 6.53 million
Mar 2020 $ 0.0172
+2.22%
$ -- $ 4.44 million
Feb 2020 $ 0.00599
-58.25%
$ -- $ 2.15 million
Jan 2020 $ 0.0143
+39.24%
$ -- $ 4.23 million
Download