Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptobucks Historical Data

CBUCKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9 $0.0₆57
-20.83%
$4,864 $3
May 2 $0.0₆72
+24.14%
$-- $6
Apr 25 $0.0₆59
-18.06%
$-- $24
Apr 18 $0.0₆59
+0.00%
$-- $0
Apr 11 $0.0₆59
+0.00%
$-- $0
Apr 4 $0.0₆59
-3.28%
$-- $21
Mar 28 $0.0₆61
+8.93%
$-- $21
Mar 21 $0.0₆56
+5.66%
$-- $9
Mar 14 $0.0₆53
-3.64%
$-- $56
Mar 7 $0.0₆55
-9.84%
$-- $8
Feb 28 $0.0₆61
+0.00%
$-- $0.001
Feb 21 $0.0₆61
-1.61%
$-- $6
Feb 14 $0.0₆62
+10.71%
$-- $16
Feb 7 $0.0₆51
-65.77%
$-- $1
Jan 31 $0.0₆53
+0.00%
$-- $0.001
Jan 24 $0.0₆52
+1.96%
$-- $0.001
Jan 17 $0.0₆51
-69.09%
$-- $110
Jan 10 $0.0₅165
+77.42%
$-- $0
Jan 3 $0.0₆93
+1.09%
$-- $0
Dec 27 $0.0₆9
-13.46%
$-- $48
Dec 20 $0.0₆91
+250.00%
$-- $376
Dec 13 $0.0₆22
-77.32%
$-- $175
Dec 6 $0.0₆97
-66.20%
$-- $507
Nov 29 $0.0₅34
-7.86%
$-- $13
Nov 22 $0.0₅364
-22.06%
$-- $48
Nov 15 $0.0₅467
-16.76%
$-- $26
Nov 8 $0.0₅561
-9.52%
$-- $97
Nov 1 $0.0₅62
+77.14%
$-- $21
Oct 25 $0.0₅519
-34.22%
$-- $81
Oct 18 $0.0₅789
+0.13%
$-- $11
Oct 11 $0.0₅836
-0.48%
$-- $47
Oct 4 $0.0₅84
-2.67%
$-- $10
Sep 27 $0.0₅863
+0.12%
$-- $0.1
Sep 20 $0.0₅862
+5.77%
$-- $3
Sep 13 $0.0₅815
+12.26%
$-- $1
Sep 6 $0.0₅726
-79.12%
$-- $68
Aug 30 $0.000518
+6.41K%
$-- $19
Aug 23 $0.0000323
+283.23%
$-- $57
Aug 16 $0.0₅844
-42.23%
$-- $162
Aug 9 $0.0000146
+75.60%
$-- $269
Aug 2 $0.0₅84
-11.46%
$-- $105
Jul 26 $0.0₅949
-4.81%
$-- $41
Jul 19 $0.0000103
+2.78%
$-- $2,213
Jul 12 $0.0₅998
-2.53%
$-- $275
Jul 5 $0.0000102
-18.40%
$-- $365
Jun 28 $0.0000125
-24.95%
$-- $876
Jun 21 $0.0000167
-53.27%
$-- $1,721
Jun 14 $0.0000358
-87.89%
$-- $236
Jun 7 $0.000295
+1.62K%
$-- $341
May 31 $0.0000171
-55.55%
$-- $177
Download